65211 泡玛汇丰六一牛Ａ (R 牛证)
按盘价 
0.155 -0.033 (-17.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.188 | 309.600 | 260,000 | 1,050,000 | 1.310 | 110,000 | 0.188 | 110,000 | 0.191 |
| 04/09/2025 | 0.191 | 306.600 | 970,000 | 1,050,000 | 1.310 | 430,000 | 0.197 | 490,000 | 0.194 |
| 03/09/2025 | 0.206 | 314.400 | 400,000 | 990,000 | 1.240 | 160,000 | 0.207 | 180,000 | 0.200 |
| 02/09/2025 | 0.198 | 309.000 | 140,000 | 970,000 | 1.210 | 50,000 | 0.200 | ||
| 01/09/2025 | 0.197 | 308.400 | 1,160,000 | 920,000 | 1.150 | 130,000 | 0.195 | 60,000 | 0.197 |
| 29/08/2025 | 0.228 | 322.400 | 880,000 | 990,000 | 1.240 | 740,000 | 0.228 | ||
| 28/08/2025 | 0.229 | 324.400 | 280,000 | 1,730,000 | 2.160 | 280,000 | 0.224 | ||
| 27/08/2025 | 0.224 | 322.200 | 770,000 | 2,010,000 | 2.510 | 340,000 | 0.244 | ||
| 26/08/2025 | 0.250 | 335.400 | 30,000 | 2,350,000 | 2.940 | ||||
| 25/08/2025 | 0.230 | 326.600 | 1,220,000 | 2,350,000 | 2.940 | 400,000 | 0.228 | 20,000 | 0.230 |
| 22/08/2025 | 0.220 | 320.400 | 540,000 | 2,730,000 | 3.410 | 490,000 | 0.223 | ||
| 21/08/2025 | 0.216 | 319.800 | 0 | 2,240,000 | 2.800 | ||||
| 20/08/2025 | 0.215 | 316.000 | 6,570,000 | 2,240,000 | 2.800 | 2,610,000 | 0.196 | 910,000 | 0.145 |
| 19/08/2025 | 0.144 | 280.800 | 1,100,000 | 3,940,000 | 4.930 | 520,000 | 0.136 | 580,000 | 0.137 |
| 18/08/2025 | 0.150 | 284.800 | 23,450,000 | 3,880,000 | 4.850 | 10,670,000 | 0.150 | 12,660,000 | 0.141 |
| 15/08/2025 | 0.127 | 271.400 | 11,330,000 | 1,890,000 | 2.360 | 4,800,000 | 0.126 | 6,530,000 | 0.125 |
| 14/08/2025 | 0.126 | 272.400 | 12,760,000 | 160,000 | 0.200 | 6,300,000 | 0.128 | 6,460,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |