65211 泡玛汇丰六一牛Ａ (R 牛证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 232.400 | 148,470,000 | 7,280,000 | 9.100 | 63,300,000 | 0.042 | 63,700,000 | 0.042 |
| 22/10/2025 | 0.090 | 256.400 | 5,720,000 | 6,880,000 | 8.600 | 400,000 | 0.106 | 730,000 | 0.097 |
| 21/10/2025 | 0.077 | 250.400 | 10,690,000 | 6,550,000 | 8.190 | 3,270,000 | 0.086 | 2,280,000 | 0.089 |
| 20/10/2025 | 0.122 | 272.400 | 740,000 | 7,540,000 | 9.430 | 630,000 | 0.124 | 10,000 | 0.125 |
| 17/10/2025 | 0.128 | 275.400 | 1,590,000 | 8,160,000 | 10.200 | 440,000 | 0.142 | 280,000 | 0.151 |
| 16/10/2025 | 0.154 | 288.200 | 2,990,000 | 8,320,000 | 10.400 | 1,240,000 | 0.154 | 730,000 | 0.151 |
| 15/10/2025 | 0.122 | 273.000 | 3,340,000 | 8,830,000 | 11.040 | 150,000 | 0.121 | 1,360,000 | 0.126 |
| 14/10/2025 | 0.103 | 263.000 | 3,270,000 | 7,620,000 | 9.530 | ||||
| 13/10/2025 | 0.097 | 261.000 | 12,630,000 | 7,620,000 | 9.530 | 6,010,000 | 0.088 | 2,270,000 | 0.083 |
| 10/10/2025 | 0.096 | 259.600 | 5,620,000 | 11,360,000 | 14.200 | 2,560,000 | 0.121 | 410,000 | 0.104 |
| 09/10/2025 | 0.099 | 262.400 | 10,570,000 | 13,510,000 | 16.890 | 3,420,000 | 0.098 | 3,460,000 | 0.100 |
| 08/10/2025 | 0.085 | 254.800 | 6,590,000 | 13,470,000 | 16.840 | 1,750,000 | 0.084 | 1,980,000 | 0.083 |
| 06/10/2025 | 0.089 | 256.400 | 1,130,000 | 13,240,000 | 16.550 | 440,000 | 0.081 | ||
| 03/10/2025 | 0.086 | 254.800 | 970,000 | 12,800,000 | 16.000 | 840,000 | 0.081 | ||
| 02/10/2025 | 0.086 | 254.000 | 5,010,000 | 11,960,000 | 14.950 | 770,000 | 0.112 | 1,900,000 | 0.092 |
| 30/09/2025 | 0.109 | 266.800 | 390,000 | 10,830,000 | 13.540 | ||||
| 29/09/2025 | 0.102 | 261.800 | 2,740,000 | 10,830,000 | 13.540 | 280,000 | 0.104 | 350,000 | 0.088 |
| 26/09/2025 | 0.108 | 266.000 | 1,420,000 | 10,760,000 | 13.450 | 40,000 | 0.113 | ||
| 25/09/2025 | 0.098 | 261.800 | 950,000 | 10,800,000 | 13.500 | 140,000 | 0.097 | ||
| 24/09/2025 | 0.094 | 258.800 | 2,300,000 | 10,660,000 | 13.330 | 1,030,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |