65209 恒指瑞银八甲牛１ (R 牛证)
按盘价 
0.145 +0.055 (+61.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.090 | 26,413.350 | 7,080,000 | 3,290,000 | 1.650 | 2,980,000 | 0.097 | 4,080,000 | 0.095 |
| 16/02/2026 | 0.118 | 26,705.940 | 5,110,000 | 2,190,000 | 1.090 | 1,970,000 | 0.104 | 1,190,000 | 0.097 |
| 13/02/2026 | 0.102 | 26,567.120 | 13,600,000 | 2,970,000 | 1.490 | 5,180,000 | 0.102 | 6,940,000 | 0.107 |
| 12/02/2026 | 0.144 | 27,032.540 | 510,000 | 1,210,000 | 0.600 | 510,000 | 0.147 | ||
| 11/02/2026 | 0.167 | 27,266.380 | 300,000 | 700,000 | 0.350 | 100,000 | 0.165 | 200,000 | 0.170 |
| 10/02/2026 | 0.159 | 27,183.150 | 950,000 | 600,000 | 0.300 | 350,000 | 0.163 | 600,000 | 0.173 |
| 09/02/2026 | 0.145 | 27,027.160 | 3,990,000 | 350,000 | 0.180 | 2,070,000 | 0.137 | 1,420,000 | 0.143 |
| 06/02/2026 | 0.100 | 26,559.950 | 4,270,000 | 1,000,000 | 0.500 | 1,830,000 | 0.096 | 2,390,000 | 0.102 |
| 05/02/2026 | 0.132 | 26,885.240 | 2,320,000 | 440,000 | 0.220 | 1,140,000 | 0.103 | 1,180,000 | 0.111 |
| 04/02/2026 | 0.131 | 26,847.320 | 3,380,000 | 400,000 | 0.200 | 1,690,000 | 0.129 | 1,690,000 | 0.125 |
| 03/02/2026 | 0.127 | 26,834.770 | 1,280,000 | 400,000 | 0.200 | 530,000 | 0.135 | 750,000 | 0.121 |
| 02/02/2026 | 0.119 | 26,775.570 | 180,000 | 180,000 | 0.090 | 180,000 | 0.116 | ||
| 30/01/2026 | 0.185 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.240 | 27,968.090 | 120,000 | 0 | 0.000 | 60,000 | 0.240 | ||
| 28/01/2026 | 0.225 | 27,826.910 | 500,000 | 60,000 | 0.030 | 500,000 | 0.225 | ||
| 27/01/2026 | 0.158 | 27,126.950 | 0 | 560,000 | 0.280 | ||||
| 26/01/2026 | 0.125 | 26,765.520 | 100,000 | 560,000 | 0.280 | 50,000 | 0.123 | 50,000 | 0.121 |
| 23/01/2026 | 0.125 | 26,749.510 | 200,000 | 560,000 | 0.280 | 200,000 | 0.126 | ||
| 22/01/2026 | 0.111 | 26,629.960 | 200,000 | 760,000 | 0.380 | 200,000 | 0.110 | ||
| 21/01/2026 | 0.110 | 26,585.060 | 20,000 | 560,000 | 0.280 | 20,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |