65198 小米法兴五十牛Ｂ (R 牛证)
按盘价 
0.240 +0.015 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.225 | 51.600 | 2,000 | 50,000 | 0.025 | 2,000 | 0.208 | ||
| 30/05/2025 | 0.219 | 50.950 | 0 | 48,000 | 0.024 | ||||
| 29/05/2025 | 0.225 | 51.700 | 0 | 48,000 | 0.024 | ||||
| 28/05/2025 | 0.225 | 51.750 | 0 | 48,000 | 0.024 | ||||
| 27/05/2025 | 0.225 | 51.550 | 2,000 | 48,000 | 0.024 | 2,000 | 0.220 | ||
| 26/05/2025 | 0.225 | 51.300 | 0 | 46,000 | 0.023 | ||||
| 23/05/2025 | 0.242 | 53.000 | 0 | 46,000 | 0.023 | ||||
| 22/05/2025 | 0.244 | 53.200 | 0 | 46,000 | 0.023 | ||||
| 21/05/2025 | 0.255 | 54.450 | 0 | 46,000 | 0.023 | ||||
| 20/05/2025 | 0.255 | 54.800 | 0 | 46,000 | 0.023 | ||||
| 19/05/2025 | 0.234 | 52.350 | 0 | 46,000 | 0.023 | ||||
| 16/05/2025 | 0.221 | 51.000 | 0 | 46,000 | 0.023 | ||||
| 15/05/2025 | 0.212 | 50.150 | 0 | 46,000 | 0.023 | ||||
| 14/05/2025 | 0.212 | 50.400 | 0 | 46,000 | 0.023 | ||||
| 13/05/2025 | 0.200 | 48.650 | 4,000 | 46,000 | 0.023 | 4,000 | 0.200 | ||
| 12/05/2025 | 0.222 | 50.600 | 0 | 42,000 | 0.021 | ||||
| 09/05/2025 | 0.223 | 51.350 | 0 | 42,000 | 0.021 | ||||
| 08/05/2025 | 0.218 | 50.800 | 0 | 42,000 | 0.021 | ||||
| 07/05/2025 | 0.217 | 50.100 | 2,000 | 42,000 | 0.021 | 2,000 | 0.218 | ||
| 06/05/2025 | 0.232 | 51.550 | 130,000 | 44,000 | 0.022 | 126,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |