65195 友邦花旗六九牛Ｂ (R 牛证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 66.850 | 0 | 4,000 | 0.010 | ||||
| 04/06/2025 | 0.295 | 66.050 | 0 | 4,000 | 0.010 | ||||
| 03/06/2025 | 0.300 | 67.000 | 0 | 4,000 | 0.010 | ||||
| 02/06/2025 | 0.285 | 65.700 | 0 | 4,000 | 0.010 | ||||
| 30/05/2025 | 0.285 | 65.650 | 0 | 4,000 | 0.010 | ||||
| 29/05/2025 | 0.280 | 65.000 | 0 | 4,000 | 0.010 | ||||
| 28/05/2025 | 0.265 | 63.450 | 0 | 4,000 | 0.010 | ||||
| 27/05/2025 | 0.265 | 63.890 | 0 | 4,000 | 0.010 | ||||
| 26/05/2025 | 0.265 | 63.140 | 0 | 4,000 | 0.010 | ||||
| 23/05/2025 | 0.265 | 63.540 | 0 | 4,000 | 0.010 | ||||
| 22/05/2025 | 0.270 | 64.040 | 0 | 4,000 | 0.010 | ||||
| 21/05/2025 | 0.270 | 64.640 | 10,000 | 4,000 | 0.010 | 10,000 | 0.270 | ||
| 20/05/2025 | 0.280 | 65.540 | 0 | 14,000 | 0.020 | ||||
| 19/05/2025 | 0.270 | 64.290 | 0 | 14,000 | 0.020 | ||||
| 16/05/2025 | 0.270 | 64.690 | 0 | 14,000 | 0.020 | ||||
| 15/05/2025 | 0.265 | 64.540 | 0 | 14,000 | 0.020 | ||||
| 14/05/2025 | 0.260 | 63.990 | 0 | 14,000 | 0.020 | ||||
| 13/05/2025 | 0.235 | 60.790 | 0 | 14,000 | 0.020 | ||||
| 12/05/2025 | 0.244 | 61.890 | 0 | 14,000 | 0.020 | ||||
| 09/05/2025 | 0.228 | 60.240 | 0 | 14,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |