65194 港交法兴六九牛Ｂ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 435.600 | 0 | 35,000 | 0.035 | ||||
| 04/09/2025 | 0.290 | 432.200 | 0 | 35,000 | 0.035 | ||||
| 03/09/2025 | 0.300 | 437.600 | 0 | 35,000 | 0.035 | ||||
| 02/09/2025 | 0.310 | 443.600 | 590,000 | 35,000 | 0.035 | 590,000 | 0.312 | ||
| 01/09/2025 | 0.315 | 448.000 | 370,000 | 625,000 | 0.625 | 370,000 | 0.315 | ||
| 29/08/2025 | 0.310 | 445.000 | 960,000 | 995,000 | 0.995 | 660,000 | 0.310 | ||
| 28/08/2025 | 0.305 | 443.800 | 1,245,000 | 335,000 | 0.335 | 1,245,000 | 0.298 | ||
| 27/08/2025 | 0.305 | 441.600 | 1,835,000 | 1,580,000 | 1.580 | 1,835,000 | 0.313 | ||
| 26/08/2025 | 0.325 | 449.400 | 1,720,000 | 3,415,000 | 3.415 | 1,720,000 | 0.328 | ||
| 25/08/2025 | 0.330 | 456.800 | 5,100,000 | 5,135,000 | 5.135 | 5,100,000 | 0.325 | ||
| 22/08/2025 | 0.295 | 442.000 | 0 | 35,000 | 0.035 | ||||
| 21/08/2025 | 0.285 | 436.200 | 0 | 35,000 | 0.035 | ||||
| 20/08/2025 | 0.285 | 435.200 | 0 | 35,000 | 0.035 | ||||
| 19/08/2025 | 0.285 | 427.800 | 0 | 35,000 | 0.035 | ||||
| 18/08/2025 | 0.285 | 433.600 | 0 | 35,000 | 0.035 | ||||
| 15/08/2025 | 0.280 | 433.400 | 0 | 35,000 | 0.035 | ||||
| 14/08/2025 | 0.280 | 433.200 | 0 | 35,000 | 0.035 | ||||
| 13/08/2025 | 0.280 | 433.800 | 0 | 35,000 | 0.035 | ||||
| 12/08/2025 | 0.265 | 424.000 | 0 | 35,000 | 0.035 | ||||
| 11/08/2025 | 0.265 | 424.600 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |