65194 港交法兴六九牛Ｂ (R 牛证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.203 | 395.400 | 620,000 | 845,000 | 0.845 | 620,000 | 0.187 | ||
| 30/05/2025 | 0.207 | 395.800 | 210,000 | 1,465,000 | 1.465 | 210,000 | 0.208 | ||
| 29/05/2025 | 0.214 | 400.400 | 1,320,000 | 1,675,000 | 1.675 | 100,000 | 0.213 | ||
| 28/05/2025 | 0.199 | 391.000 | 180,000 | 1,775,000 | 1.775 | 180,000 | 0.208 | ||
| 27/05/2025 | 0.211 | 398.200 | 575,000 | 1,595,000 | 1.595 | 15,000 | 0.207 | 495,000 | 0.211 |
| 26/05/2025 | 0.192 | 387.200 | 0 | 1,115,000 | 1.115 | ||||
| 23/05/2025 | 0.192 | 387.200 | 0 | 1,115,000 | 1.115 | ||||
| 22/05/2025 | 0.192 | 385.600 | 10,000 | 1,115,000 | 1.115 | 10,000 | 0.198 | ||
| 21/05/2025 | 0.200 | 391.600 | 350,000 | 1,125,000 | 1.125 | 240,000 | 0.189 | 20,000 | 0.184 |
| 20/05/2025 | 0.177 | 379.200 | 40,000 | 1,345,000 | 1.345 | 40,000 | 0.178 | ||
| 19/05/2025 | 0.178 | 379.000 | 25,000 | 1,385,000 | 1.385 | 25,000 | 0.178 | ||
| 16/05/2025 | 0.174 | 378.800 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.167 | ||
| 15/05/2025 | 0.174 | 377.200 | 325,000 | 1,520,000 | 1.520 | ||||
| 14/05/2025 | 0.178 | 381.000 | 695,000 | 1,520,000 | 1.520 | 290,000 | 0.182 | 280,000 | 0.172 |
| 13/05/2025 | 0.168 | 374.600 | 660,000 | 1,530,000 | 1.530 | 70,000 | 0.170 | 370,000 | 0.169 |
| 12/05/2025 | 0.190 | 385.000 | 3,085,000 | 1,230,000 | 1.230 | 2,615,000 | 0.175 | 130,000 | 0.188 |
| 09/05/2025 | 0.162 | 372.400 | 3,265,000 | 3,715,000 | 3.715 | 665,000 | 0.163 | ||
| 08/05/2025 | 0.153 | 367.200 | 3,620,000 | 4,380,000 | 4.380 | 3,400,000 | 0.157 | ||
| 07/05/2025 | 0.152 | 366.200 | 5,600,000 | 7,780,000 | 7.780 | 80,000 | 0.167 | 60,000 | 0.153 |
| 06/05/2025 | 0.140 | 359.200 | 375,000 | 7,800,000 | 7.800 | 85,000 | 0.138 | 190,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |