65192 吉利法兴六六牛Ｃ (R 牛证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.098 | 17.750 | 1,605,000 | 3,275,000 | 2.183 | 1,105,000 | 0.098 | ||
| 12/11/2025 | 0.097 | 17.670 | 3,635,000 | 2,170,000 | 1.447 | 2,495,000 | 0.103 | 1,140,000 | 0.097 |
| 11/11/2025 | 0.104 | 18.120 | 150,000 | 3,525,000 | 2.350 | 150,000 | 0.102 | ||
| 10/11/2025 | 0.101 | 17.880 | 5,250,000 | 3,675,000 | 2.450 | 2,000,000 | 0.094 | 3,220,000 | 0.099 |
| 07/11/2025 | 0.098 | 17.690 | 3,035,000 | 2,455,000 | 1.637 | 1,025,000 | 0.099 | 1,410,000 | 0.103 |
| 06/11/2025 | 0.100 | 17.880 | 300,000 | 2,070,000 | 1.380 | 300,000 | 0.100 | ||
| 05/11/2025 | 0.093 | 17.510 | 2,110,000 | 2,370,000 | 1.580 | 370,000 | 0.092 | 1,140,000 | 0.092 |
| 04/11/2025 | 0.096 | 17.560 | 3,175,000 | 1,600,000 | 1.067 | 1,875,000 | 0.093 | 1,300,000 | 0.096 |
| 03/11/2025 | 0.100 | 17.770 | 3,470,000 | 2,175,000 | 1.450 | 520,000 | 0.099 | 2,175,000 | 0.102 |
| 31/10/2025 | 0.114 | 18.400 | 0 | 520,000 | 0.347 | ||||
| 30/10/2025 | 0.122 | 18.770 | 0 | 520,000 | 0.347 | ||||
| 28/10/2025 | 0.124 | 18.920 | 520,000 | 520,000 | 0.347 | 520,000 | 0.128 | ||
| 27/10/2025 | 0.129 | 19.130 | 1,710,000 | 0 | 0.000 | 1,310,000 | 0.130 | 400,000 | 0.133 |
| 24/10/2025 | 0.134 | 19.520 | 0 | 910,000 | 0.607 | ||||
| 23/10/2025 | 0.132 | 19.430 | 1,545,000 | 910,000 | 0.607 | 635,000 | 0.126 | 910,000 | 0.132 |
| 22/10/2025 | 0.135 | 19.520 | 640,000 | 635,000 | 0.423 | 640,000 | 0.133 | ||
| 21/10/2025 | 0.139 | 19.800 | 0 | 1,275,000 | 0.850 | ||||
| 20/10/2025 | 0.128 | 19.180 | 0 | 1,275,000 | 0.850 | ||||
| 17/10/2025 | 0.113 | 18.380 | 1,575,000 | 1,275,000 | 0.850 | 300,000 | 0.121 | 1,275,000 | 0.113 |
| 16/10/2025 | 0.131 | 19.250 | 300,000 | 300,000 | 0.200 | 300,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |