65192 吉利法兴六六牛Ｃ (R 牛证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.103 | 18.100 | 580,000 | 0 | 0.000 | 580,000 | 0.103 | ||
| 04/06/2025 | 0.104 | 18.220 | 110,000 | 580,000 | 0.387 | 30,000 | 0.104 | ||
| 03/06/2025 | 0.094 | 17.740 | 3,760,000 | 610,000 | 0.407 | 3,210,000 | 0.096 | ||
| 02/06/2025 | 0.087 | 17.460 | 7,625,000 | 3,820,000 | 2.547 | 3,115,000 | 0.087 | 4,005,000 | 0.088 |
| 30/05/2025 | 0.091 | 17.620 | 4,670,000 | 2,930,000 | 1.953 | 2,010,000 | 0.085 | 2,660,000 | 0.088 |
| 29/05/2025 | 0.094 | 17.700 | 2,070,000 | 2,280,000 | 1.520 | 835,000 | 0.093 | 1,175,000 | 0.098 |
| 28/05/2025 | 0.092 | 17.640 | 9,740,000 | 1,940,000 | 1.293 | 5,725,000 | 0.098 | 4,015,000 | 0.097 |
| 27/05/2025 | 0.102 | 18.060 | 3,440,000 | 3,650,000 | 2.433 | 3,440,000 | 0.101 | ||
| 26/05/2025 | 0.109 | 18.380 | 0 | 210,000 | 0.140 | ||||
| 23/05/2025 | 0.145 | 20.300 | 370,000 | 210,000 | 0.140 | 370,000 | 0.142 | ||
| 22/05/2025 | 0.144 | 20.100 | 4,195,000 | 580,000 | 0.387 | 3,270,000 | 0.146 | 925,000 | 0.143 |
| 21/05/2025 | 0.145 | 20.350 | 1,285,000 | 2,925,000 | 1.950 | 1,075,000 | 0.145 | ||
| 20/05/2025 | 0.135 | 19.740 | 360,000 | 1,850,000 | 1.233 | 360,000 | 0.129 | ||
| 19/05/2025 | 0.126 | 19.240 | 2,050,000 | 1,490,000 | 0.993 | 280,000 | 0.124 | 1,770,000 | 0.127 |
| 16/05/2025 | 0.135 | 19.740 | 2,360,000 | 0 | 0.000 | 2,360,000 | 0.131 | ||
| 15/05/2025 | 0.129 | 19.580 | 3,985,000 | 2,360,000 | 1.573 | 2,205,000 | 0.121 | 1,780,000 | 0.127 |
| 14/05/2025 | 0.122 | 19.140 | 765,000 | 2,785,000 | 1.857 | 765,000 | 0.119 | ||
| 13/05/2025 | 0.113 | 18.680 | 4,330,000 | 2,020,000 | 1.347 | 1,705,000 | 0.112 | 2,625,000 | 0.114 |
| 12/05/2025 | 0.117 | 18.980 | 310,000 | 1,100,000 | 0.733 | 310,000 | 0.109 | ||
| 09/05/2025 | 0.106 | 18.360 | 2,410,000 | 1,410,000 | 0.940 | 500,000 | 0.095 | 1,910,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |