65192 吉利法兴六六牛C (R 牛证)
实时 按盘价 升0.123 +0.001 (+0.820%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.12218.8001,825,0001,485,0000.990185,0000.1191,595,0000.121
21/07/20250.11318.44075,00075,0000.05075,0000.116
18/07/20250.12518.920000.000
17/07/20250.12519.020000.000
16/07/20250.11318.26020,00000.00020,0000.117
15/07/20250.11018.240220,00020,0000.013100,0000.111
14/07/20250.10717.9801,250,000120,0000.080850,0000.102
11/07/20250.09917.5800970,0000.647
10/07/20250.09917.600180,000970,0000.647180,0000.093
09/07/20250.08417.00001,150,0000.767
08/07/20250.07416.54001,150,0000.767
07/07/20250.07116.34001,150,0000.767
04/07/20250.07116.260100,0001,150,0000.767100,0000.071
03/07/20250.07216.46001,050,0000.700
02/07/20250.07116.32040,0001,050,0000.70040,0000.071
30/06/20250.06615.96001,090,0000.727
27/06/20250.06615.980180,0001,090,0000.72780,0000.059100,0000.066
26/06/20250.06615.98080,0001,070,0000.71380,0000.066
25/06/20250.08316.800100,000990,0000.660100,0000.085
24/06/20250.08717.000100,000890,0000.59350,0000.08250,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。