65192 吉利法兴六六牛Ｃ (R 牛证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.082 | 17.190 | 440,000 | 1,690,000 | 1.127 | 440,000 | 0.082 | ||
| 20/02/2026 | 0.078 | 16.800 | 840,000 | 1,250,000 | 0.833 | 840,000 | 0.079 | ||
| 16/02/2026 | 0.081 | 17.050 | 1,300,000 | 2,090,000 | 1.393 | 800,000 | 0.077 | ||
| 13/02/2026 | 0.080 | 16.970 | 1,965,000 | 2,890,000 | 1.927 | 920,000 | 0.077 | 1,045,000 | 0.079 |
| 12/02/2026 | 0.079 | 16.910 | 1,330,000 | 2,765,000 | 1.843 | 700,000 | 0.079 | ||
| 11/02/2026 | 0.080 | 16.940 | 585,000 | 2,065,000 | 1.377 | 505,000 | 0.081 | ||
| 10/02/2026 | 0.071 | 16.500 | 1,295,000 | 1,560,000 | 1.040 | 795,000 | 0.072 | 500,000 | 0.072 |
| 09/02/2026 | 0.070 | 16.590 | 0 | 1,855,000 | 1.237 | ||||
| 06/02/2026 | 0.068 | 16.310 | 3,205,000 | 1,855,000 | 1.237 | 1,020,000 | 0.069 | 2,185,000 | 0.068 |
| 05/02/2026 | 0.064 | 16.150 | 830,000 | 690,000 | 0.460 | 690,000 | 0.064 | ||
| 04/02/2026 | 0.061 | 15.920 | 2,850,000 | 1,380,000 | 0.920 | 1,765,000 | 0.059 | 1,085,000 | 0.062 |
| 03/02/2026 | 0.059 | 15.830 | 2,105,000 | 2,060,000 | 1.373 | ||||
| 02/02/2026 | 0.059 | 15.850 | 6,095,000 | 2,060,000 | 1.373 | 2,935,000 | 0.057 | 3,015,000 | 0.058 |
| 30/01/2026 | 0.065 | 16.090 | 9,630,000 | 1,980,000 | 1.320 | 4,380,000 | 0.069 | 5,160,000 | 0.071 |
| 29/01/2026 | 0.076 | 16.800 | 0 | 1,200,000 | 0.800 | ||||
| 28/01/2026 | 0.076 | 16.740 | 2,875,000 | 1,200,000 | 0.800 | 1,715,000 | 0.070 | 960,000 | 0.076 |
| 27/01/2026 | 0.073 | 16.530 | 0 | 1,955,000 | 1.303 | ||||
| 26/01/2026 | 0.075 | 16.620 | 2,830,000 | 1,955,000 | 1.303 | 515,000 | 0.073 | 1,915,000 | 0.074 |
| 23/01/2026 | 0.077 | 16.890 | 0 | 555,000 | 0.370 | ||||
| 22/01/2026 | 0.077 | 16.710 | 1,100,000 | 555,000 | 0.370 | 585,000 | 0.075 | 515,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |