65191 比迪法兴五十牛Ｐ (R 牛证)
按盘价 
0.148 -0.011 (-6.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 412.000 | 74,200,000 | 6,575,000 | 6.575 | 35,000,000 | 0.135 | 37,625,000 | 0.135 |
| 04/06/2025 | 0.146 | 406.200 | 900,000 | 3,950,000 | 3.950 | 400,000 | 0.154 | 125,000 | 0.146 |
| 03/06/2025 | 0.133 | 400.600 | 3,950,000 | 4,225,000 | 4.225 | 1,075,000 | 0.125 | 1,000,000 | 0.129 |
| 02/06/2025 | 0.102 | 385.400 | 7,800,000 | 4,300,000 | 4.300 | 1,925,000 | 0.095 | 3,475,000 | 0.098 |
| 30/05/2025 | 0.115 | 392.800 | 1,775,000 | 2,750,000 | 2.750 | 1,475,000 | 0.113 | ||
| 29/05/2025 | 0.146 | 406.000 | 800,000 | 1,275,000 | 1.275 | 175,000 | 0.146 | 425,000 | 0.143 |
| 28/05/2025 | 0.147 | 407.000 | 2,275,000 | 1,025,000 | 1.025 | 2,200,000 | 0.162 | 75,000 | 0.152 |
| 27/05/2025 | 0.171 | 418.200 | 4,100,000 | 3,150,000 | 3.150 | 1,225,000 | 0.163 | 2,475,000 | 0.164 |
| 26/05/2025 | 0.185 | 425.200 | 2,625,000 | 1,900,000 | 1.900 | 1,050,000 | 0.221 | 1,475,000 | 0.184 |
| 23/05/2025 | 0.265 | 465.200 | 300,000 | 1,475,000 | 1.475 | 175,000 | 0.285 | ||
| 22/05/2025 | 0.247 | 456.200 | 1,000,000 | 1,650,000 | 1.650 | 950,000 | 0.262 | ||
| 21/05/2025 | 0.260 | 462.600 | 2,800,000 | 2,600,000 | 2.600 | 700,000 | 0.255 | 900,000 | 0.250 |
| 20/05/2025 | 0.226 | 444.600 | 425,000 | 2,400,000 | 2.400 | 150,000 | 0.227 | ||
| 19/05/2025 | 0.205 | 433.800 | 1,225,000 | 2,250,000 | 2.250 | 1,000,000 | 0.189 | 225,000 | 0.205 |
| 16/05/2025 | 0.204 | 434.200 | 3,400,000 | 3,025,000 | 3.025 | 375,000 | 0.204 | 1,950,000 | 0.190 |
| 15/05/2025 | 0.174 | 420.400 | 3,125,000 | 1,450,000 | 1.450 | 1,650,000 | 0.172 | 350,000 | 0.181 |
| 14/05/2025 | 0.161 | 414.600 | 425,000 | 2,750,000 | 2.750 | 425,000 | 0.146 | ||
| 13/05/2025 | 0.127 | 395.800 | 1,400,000 | 2,325,000 | 2.325 | 700,000 | 0.141 | 650,000 | 0.140 |
| 12/05/2025 | 0.169 | 415.600 | 1,575,000 | 2,375,000 | 2.375 | 325,000 | 0.114 | 725,000 | 0.143 |
| 09/05/2025 | 0.110 | 387.000 | 2,100,000 | 1,975,000 | 1.975 | 925,000 | 0.114 | 1,125,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |