65190 比迪法兴五十牛Ｏ (R 牛证)
按盘价 
0.154 +0.034 (+28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.120 | 385.400 | 4,000,000 | 3,125,000 | 3.125 | 1,550,000 | 0.119 | 2,325,000 | 0.119 |
| 30/05/2025 | 0.135 | 392.800 | 3,250,000 | 2,350,000 | 2.350 | 600,000 | 0.134 | 2,025,000 | 0.131 |
| 29/05/2025 | 0.168 | 406.000 | 850,000 | 925,000 | 0.925 | 475,000 | 0.158 | 375,000 | 0.166 |
| 28/05/2025 | 0.166 | 407.000 | 1,450,000 | 1,025,000 | 1.025 | 1,150,000 | 0.183 | 300,000 | 0.167 |
| 27/05/2025 | 0.192 | 418.200 | 3,550,000 | 1,875,000 | 1.875 | 2,125,000 | 0.182 | 1,325,000 | 0.180 |
| 26/05/2025 | 0.203 | 425.200 | 3,450,000 | 2,675,000 | 2.675 | 1,050,000 | 0.237 | 2,275,000 | 0.207 |
| 23/05/2025 | 0.275 | 465.200 | 0 | 1,450,000 | 1.450 | ||||
| 22/05/2025 | 0.270 | 456.200 | 950,000 | 1,450,000 | 1.450 | 950,000 | 0.284 | ||
| 21/05/2025 | 0.280 | 462.600 | 500,000 | 500,000 | 0.500 | 500,000 | 0.260 | ||
| 20/05/2025 | 0.243 | 444.600 | 0 | 1,000,000 | 1.000 | ||||
| 19/05/2025 | 0.223 | 433.800 | 825,000 | 1,000,000 | 1.000 | 825,000 | 0.210 | ||
| 16/05/2025 | 0.224 | 434.200 | 400,000 | 1,825,000 | 1.825 | 200,000 | 0.224 | 200,000 | 0.215 |
| 15/05/2025 | 0.194 | 420.400 | 1,800,000 | 1,825,000 | 1.825 | 1,450,000 | 0.196 | 350,000 | 0.201 |
| 14/05/2025 | 0.181 | 414.600 | 200,000 | 2,925,000 | 2.925 | 200,000 | 0.178 | ||
| 13/05/2025 | 0.147 | 395.800 | 1,925,000 | 2,725,000 | 2.725 | 800,000 | 0.160 | 1,025,000 | 0.159 |
| 12/05/2025 | 0.187 | 415.600 | 3,125,000 | 2,500,000 | 2.500 | 1,025,000 | 0.136 | 1,400,000 | 0.142 |
| 09/05/2025 | 0.129 | 387.000 | 6,850,000 | 2,125,000 | 2.125 | 3,175,000 | 0.126 | 1,525,000 | 0.132 |
| 08/05/2025 | 0.128 | 385.800 | 1,050,000 | 3,775,000 | 3.775 | 200,000 | 0.121 | 850,000 | 0.125 |
| 07/05/2025 | 0.127 | 384.400 | 1,400,000 | 3,125,000 | 3.125 | 1,100,000 | 0.125 | ||
| 06/05/2025 | 0.128 | 384.800 | 3,675,000 | 4,225,000 | 4.225 | 1,900,000 | 0.124 | 1,300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |