65175 小米瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.233 -0.009 (-3.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.242 | 54.250 | 0 | 1,020,000 | 0.850 | ||||
| 04/06/2025 | 0.233 | 53.450 | 0 | 1,020,000 | 0.850 | ||||
| 03/06/2025 | 0.232 | 53.200 | 0 | 1,020,000 | 0.850 | ||||
| 02/06/2025 | 0.218 | 51.600 | 0 | 1,020,000 | 0.850 | ||||
| 30/05/2025 | 0.210 | 50.950 | 0 | 1,020,000 | 0.850 | ||||
| 29/05/2025 | 0.218 | 51.700 | 0 | 1,020,000 | 0.850 | ||||
| 28/05/2025 | 0.218 | 51.750 | 0 | 1,020,000 | 0.850 | ||||
| 27/05/2025 | 0.218 | 51.550 | 0 | 1,020,000 | 0.850 | ||||
| 26/05/2025 | 0.216 | 51.300 | 0 | 1,020,000 | 0.850 | ||||
| 23/05/2025 | 0.232 | 53.000 | 0 | 1,020,000 | 0.850 | ||||
| 22/05/2025 | 0.235 | 53.200 | 0 | 1,020,000 | 0.850 | ||||
| 21/05/2025 | 0.247 | 54.450 | 0 | 1,020,000 | 0.850 | ||||
| 20/05/2025 | 0.249 | 54.800 | 20,000 | 1,020,000 | 0.850 | 20,000 | 0.244 | ||
| 19/05/2025 | 0.225 | 52.350 | 0 | 1,040,000 | 0.870 | ||||
| 16/05/2025 | 0.212 | 51.000 | 0 | 1,040,000 | 0.870 | ||||
| 15/05/2025 | 0.203 | 50.150 | 0 | 1,040,000 | 0.870 | ||||
| 14/05/2025 | 0.203 | 50.400 | 0 | 1,040,000 | 0.870 | ||||
| 13/05/2025 | 0.189 | 48.650 | 0 | 1,040,000 | 0.870 | ||||
| 12/05/2025 | 0.210 | 50.600 | 0 | 1,040,000 | 0.870 | ||||
| 09/05/2025 | 0.213 | 51.350 | 0 | 1,040,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |