65174 恒指汇丰八八牛Ｈ (R 牛证)
按盘价 
0.101 +0.039 (+62.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.062 | 25,058.510 | 8,730,000 | 10,710,000 | 5.360 | 2,640,000 | 0.074 | 5,240,000 | 0.068 |
| 03/09/2025 | 0.089 | 25,343.430 | 7,640,000 | 8,110,000 | 4.060 | 3,580,000 | 0.108 | 3,180,000 | 0.090 |
| 02/09/2025 | 0.106 | 25,496.550 | 8,710,000 | 8,510,000 | 4.260 | 3,380,000 | 0.108 | 4,130,000 | 0.108 |
| 01/09/2025 | 0.117 | 25,617.420 | 10,040,000 | 7,760,000 | 3.880 | 5,850,000 | 0.113 | ||
| 29/08/2025 | 0.068 | 25,077.620 | 54,590,000 | 13,610,000 | 6.810 | 11,960,000 | 0.070 | 11,290,000 | 0.066 |
| 28/08/2025 | 0.057 | 24,998.820 | 6,116,050,000 | 14,280,000 | 7.140 | 3,039,790,000 | 0.048 | 3,049,930,000 | 0.048 |
| 27/08/2025 | 0.075 | 25,201.760 | 10,980,000 | 4,140,000 | 2.070 | 2,690,000 | 0.091 | 4,080,000 | 0.091 |
| 26/08/2025 | 0.108 | 25,524.920 | 300,000 | 2,750,000 | 1.380 | 140,000 | 0.115 | 160,000 | 0.120 |
| 25/08/2025 | 0.137 | 25,829.910 | 2,880,000 | 2,730,000 | 1.370 | 1,920,000 | 0.131 | 250,000 | 0.138 |
| 22/08/2025 | 0.087 | 25,339.140 | 18,460,000 | 4,400,000 | 2.200 | 5,890,000 | 0.079 | 2,250,000 | 0.075 |
| 21/08/2025 | 0.067 | 25,104.610 | 35,700,000 | 8,040,000 | 4.020 | 9,140,000 | 0.063 | 5,960,000 | 0.070 |
| 20/08/2025 | 0.077 | 25,165.940 | 3,097,270,000 | 11,220,000 | 5.610 | 1,535,000,000 | 0.051 | 1,545,790,000 | 0.051 |
| 19/08/2025 | 0.072 | 25,122.900 | 1,700,000 | 430,000 | 0.220 | 700,000 | 0.075 | 1,000,000 | 0.073 |
| 18/08/2025 | 0.080 | 25,176.850 | 830,000 | 130,000 | 0.070 | 420,000 | 0.083 | 410,000 | 0.083 |
| 15/08/2025 | 0.081 | 25,270.070 | 800,000 | 140,000 | 0.070 | 400,000 | 0.079 | 400,000 | 0.074 |
| 14/08/2025 | 0.108 | 25,519.320 | 2,140,000 | 140,000 | 0.070 | 1,000,000 | 0.128 | 1,140,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |