65173 恒指汇丰八八牛Ｇ (R 牛证)
按盘价 
0.153 +0.020 (+15.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.133 | 25,858.830 | 80,000 | 80,000 | 0.040 | 80,000 | 0.128 | ||
| 17/10/2025 | 0.073 | 25,247.100 | 80,000 | 160,000 | 0.080 | 80,000 | 0.089 | ||
| 16/10/2025 | 0.137 | 25,888.510 | 40,000 | 80,000 | 0.040 | 20,000 | 0.128 | 20,000 | 0.128 |
| 15/10/2025 | 0.141 | 25,910.600 | 210,000 | 80,000 | 0.040 | 140,000 | 0.137 | 70,000 | 0.137 |
| 14/10/2025 | 0.092 | 25,441.350 | 70,000 | 150,000 | 0.080 | 70,000 | 0.086 | ||
| 13/10/2025 | 0.133 | 25,889.480 | 480,000 | 80,000 | 0.040 | 200,000 | 0.146 | 280,000 | 0.131 |
| 10/10/2025 | 0.177 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.220 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.231 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.243 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.237 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.161 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.200 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.206 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.167 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.182 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.201 | 26,545.100 | 100,000 | 0 | 0.000 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |