65173 恒指汇丰八八牛G (R 牛证)
实时 按盘价 升0.153 +0.020 (+15.038%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.13325,858.83080,00080,0000.04080,0000.128
17/10/20250.07325,247.10080,000160,0000.08080,0000.089
16/10/20250.13725,888.51040,00080,0000.04020,0000.12820,0000.128
15/10/20250.14125,910.600210,00080,0000.040140,0000.13770,0000.137
14/10/20250.09225,441.35070,000150,0000.08070,0000.086
13/10/20250.13325,889.480480,00080,0000.040200,0000.146280,0000.131
10/10/20250.17726,290.320000.000
09/10/20250.22026,752.590000.000
08/10/20250.23126,829.460000.000
06/10/20250.24326,957.770000.000
03/10/20250.26027,140.920000.000
02/10/20250.28027,287.120000.000
30/09/20250.23726,855.560000.000
29/09/20250.21226,622.880000.000
26/09/20250.16126,128.200000.000
25/09/20250.20026,484.680000.000
24/09/20250.20626,518.650000.000
23/09/20250.16726,159.120000.000
22/09/20250.18226,344.140000.000
19/09/20250.20126,545.100100,00000.000100,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。