65171 恒指国君八七牛Ｙ (R 牛证)
按盘价 
0.130 +0.040 (+44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 25,058.510 | 22,790,000 | 3,510,000 | 2.340 | 11,420,000 | 0.090 | 11,370,000 | 0.089 |
| 03/09/2025 | 0.119 | 25,343.430 | 60,000 | 3,560,000 | 2.373 | 10,000 | 0.134 | 50,000 | 0.120 |
| 02/09/2025 | 0.135 | 25,496.550 | 1,780,000 | 3,520,000 | 2.347 | 1,780,000 | 0.143 | ||
| 01/09/2025 | 0.145 | 25,617.420 | 3,850,000 | 5,300,000 | 3.533 | 1,660,000 | 0.142 | ||
| 29/08/2025 | 0.094 | 25,077.620 | 1,374,560,000 | 6,960,000 | 4.640 | 675,420,000 | 0.097 | 681,590,000 | 0.097 |
| 28/08/2025 | 0.085 | 24,998.820 | 1,179,910,000 | 790,000 | 0.527 | 589,410,000 | 0.079 | 590,200,000 | 0.079 |
| 27/08/2025 | 0.105 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.139 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.168 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.117 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.097 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.103 | 25,165.940 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.087 | 2,270,000 | 0.084 |
| 19/08/2025 | 0.102 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.109 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.112 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.138 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |