65168 腾讯法兴六三牛Ａ (R 牛证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.166 | 627.500 | 1,855,000 | 2,395,000 | 2.395 | 485,000 | 0.160 | 1,145,000 | 0.160 |
| 17/10/2025 | 0.128 | 608.000 | 14,660,000 | 1,735,000 | 1.735 | 6,180,000 | 0.128 | 6,045,000 | 0.134 |
| 16/10/2025 | 0.153 | 620.000 | 1,070,000 | 1,870,000 | 1.870 | 545,000 | 0.161 | 445,000 | 0.153 |
| 15/10/2025 | 0.169 | 627.000 | 825,000 | 1,970,000 | 1.970 | 180,000 | 0.166 | 420,000 | 0.158 |
| 14/10/2025 | 0.152 | 621.000 | 610,000 | 1,730,000 | 1.730 | 560,000 | 0.155 | ||
| 13/10/2025 | 0.189 | 639.000 | 15,000 | 1,170,000 | 1.170 | 5,000 | 0.190 | ||
| 10/10/2025 | 0.216 | 651.500 | 40,000 | 1,165,000 | 1.165 | 30,000 | 0.240 | 5,000 | 0.216 |
| 09/10/2025 | 0.265 | 675.500 | 0 | 1,190,000 | 1.190 | ||||
| 08/10/2025 | 0.265 | 675.000 | 30,000 | 1,190,000 | 1.190 | 30,000 | 0.265 | ||
| 06/10/2025 | 0.265 | 677.500 | 350,000 | 1,220,000 | 1.220 | 350,000 | 0.264 | ||
| 03/10/2025 | 0.260 | 673.500 | 5,000 | 1,570,000 | 1.570 | 5,000 | 0.260 | ||
| 02/10/2025 | 0.270 | 676.500 | 10,000 | 1,575,000 | 1.575 | 5,000 | 0.270 | ||
| 30/09/2025 | 0.247 | 663.000 | 420,000 | 1,580,000 | 1.580 | 115,000 | 0.241 | 300,000 | 0.236 |
| 29/09/2025 | 0.237 | 660.000 | 20,000 | 1,395,000 | 1.395 | 10,000 | 0.232 | ||
| 26/09/2025 | 0.201 | 644.000 | 0 | 1,405,000 | 1.405 | ||||
| 25/09/2025 | 0.217 | 650.000 | 355,000 | 1,405,000 | 1.405 | 190,000 | 0.205 | ||
| 24/09/2025 | 0.213 | 648.500 | 600,000 | 1,595,000 | 1.595 | 315,000 | 0.179 | ||
| 23/09/2025 | 0.185 | 635.500 | 640,000 | 1,910,000 | 1.910 | 315,000 | 0.184 | 315,000 | 0.178 |
| 22/09/2025 | 0.194 | 641.000 | 1,040,000 | 1,910,000 | 1.910 | 20,000 | 0.192 | ||
| 19/09/2025 | 0.203 | 642.500 | 785,000 | 1,930,000 | 1.930 | 485,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |