65167 恒指法兴八八牛Ｇ (R 牛证)
按盘价 
0.106 +0.039 (+58.209%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 25,058.510 | 20,160,000 | 15,500,000 | 7.750 | 3,880,000 | 0.072 | 8,900,000 | 0.073 |
| 03/09/2025 | 0.094 | 25,343.430 | 1,650,000 | 10,480,000 | 5.240 | 850,000 | 0.118 | 720,000 | 0.103 |
| 02/09/2025 | 0.111 | 25,496.550 | 5,590,000 | 10,610,000 | 5.305 | 4,010,000 | 0.122 | 570,000 | 0.119 |
| 01/09/2025 | 0.121 | 25,617.420 | 13,800,000 | 14,050,000 | 7.025 | 8,770,000 | 0.118 | ||
| 29/08/2025 | 0.072 | 25,077.620 | 80,650,000 | 22,820,000 | 11.410 | 15,410,000 | 0.079 | 13,370,000 | 0.074 |
| 28/08/2025 | 0.062 | 24,998.820 | 104,770,000 | 24,860,000 | 12.430 | 9,120,000 | 0.058 | 30,430,000 | 0.058 |
| 27/08/2025 | 0.078 | 25,201.760 | 4,680,000 | 3,550,000 | 1.775 | 1,500,000 | 0.106 | 2,770,000 | 0.095 |
| 26/08/2025 | 0.113 | 25,524.920 | 13,360,000 | 2,280,000 | 1.140 | 7,800,000 | 0.131 | 70,000 | 0.131 |
| 25/08/2025 | 0.139 | 25,829.910 | 12,460,000 | 10,010,000 | 5.005 | 6,030,000 | 0.135 | 1,660,000 | 0.144 |
| 22/08/2025 | 0.092 | 25,339.140 | 49,410,000 | 14,380,000 | 7.190 | 8,970,000 | 0.082 | 6,800,000 | 0.082 |
| 21/08/2025 | 0.071 | 25,104.610 | 45,760,000 | 16,550,000 | 8.275 | 10,330,000 | 0.074 | 6,450,000 | 0.074 |
| 20/08/2025 | 0.078 | 25,165.940 | 1,361,100,000 | 20,430,000 | 10.215 | 613,420,000 | 0.056 | 632,710,000 | 0.056 |
| 19/08/2025 | 0.076 | 25,122.900 | 850,000 | 1,140,000 | 0.570 | 310,000 | 0.073 | 460,000 | 0.074 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,300,000 | 990,000 | 0.495 | 400,000 | 0.097 | 900,000 | 0.091 |
| 15/08/2025 | 0.086 | 25,270.070 | 440,000 | 490,000 | 0.245 | 440,000 | 0.081 | ||
| 14/08/2025 | 0.111 | 25,519.320 | 70,000 | 50,000 | 0.025 | 10,000 | 0.119 | 60,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |