65167 恒指法兴八八牛Ｇ (R 牛证)
按盘价 
0.177 +0.020 (+12.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.157 | 25,858.830 | 450,000 | 1,300,000 | 0.650 | 450,000 | 0.147 | ||
| 17/10/2025 | 0.096 | 25,247.100 | 1,900,000 | 1,750,000 | 0.875 | 140,000 | 0.093 | 1,760,000 | 0.116 |
| 16/10/2025 | 0.159 | 25,888.510 | 210,000 | 130,000 | 0.065 | 100,000 | 0.152 | 110,000 | 0.148 |
| 15/10/2025 | 0.159 | 25,910.600 | 140,000 | 120,000 | 0.060 | 140,000 | 0.138 | ||
| 14/10/2025 | 0.110 | 25,441.350 | 530,000 | 260,000 | 0.130 | 230,000 | 0.151 | 300,000 | 0.117 |
| 13/10/2025 | 0.155 | 25,889.480 | 260,000 | 190,000 | 0.095 | 60,000 | 0.139 | 200,000 | 0.134 |
| 10/10/2025 | 0.202 | 26,290.320 | 0 | 50,000 | 0.025 | ||||
| 09/10/2025 | 0.246 | 26,752.590 | 0 | 50,000 | 0.025 | ||||
| 08/10/2025 | 0.250 | 26,829.460 | 20,000 | 50,000 | 0.025 | 20,000 | 0.244 | ||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 30,000 | 0.015 | ||||
| 03/10/2025 | 0.285 | 27,140.920 | 30,000 | 30,000 | 0.015 | 30,000 | 0.290 | ||
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 50,000 | 0 | 0.000 | 50,000 | 0.253 | ||
| 29/09/2025 | 0.236 | 26,622.880 | 0 | 50,000 | 0.025 | ||||
| 26/09/2025 | 0.186 | 26,128.200 | 20,000 | 50,000 | 0.025 | 20,000 | 0.198 | ||
| 25/09/2025 | 0.223 | 26,484.680 | 0 | 30,000 | 0.015 | ||||
| 24/09/2025 | 0.226 | 26,518.650 | 0 | 30,000 | 0.015 | ||||
| 23/09/2025 | 0.193 | 26,159.120 | 0 | 30,000 | 0.015 | ||||
| 22/09/2025 | 0.209 | 26,344.140 | 0 | 30,000 | 0.015 | ||||
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |