65158 比迪法兴六七牛Ｋ (R 牛证)
按盘价 
0.182 +0.006 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.176 | 97.350 | 0 | 180,000 | 0.360 | ||||
| 10/12/2025 | 0.176 | 97.750 | 40,000 | 180,000 | 0.360 | 40,000 | 0.176 | ||
| 09/12/2025 | 0.180 | 98.000 | 0 | 220,000 | 0.440 | ||||
| 08/12/2025 | 0.195 | 99.300 | 10,000 | 220,000 | 0.440 | 10,000 | 0.197 | ||
| 05/12/2025 | 0.195 | 99.150 | 40,000 | 230,000 | 0.460 | 40,000 | 0.183 | ||
| 04/12/2025 | 0.179 | 98.400 | 80,000 | 270,000 | 0.540 | 80,000 | 0.175 | ||
| 03/12/2025 | 0.181 | 98.150 | 10,000 | 190,000 | 0.380 | 10,000 | 0.188 | ||
| 02/12/2025 | 0.197 | 100.100 | 20,000 | 200,000 | 0.400 | 20,000 | 0.189 | ||
| 01/12/2025 | 0.180 | 97.950 | 60,000 | 220,000 | 0.440 | 60,000 | 0.187 | ||
| 28/11/2025 | 0.176 | 97.500 | 300,000 | 160,000 | 0.320 | 300,000 | 0.169 | ||
| 27/11/2025 | 0.169 | 97.000 | 320,000 | 460,000 | 0.920 | 320,000 | 0.168 | ||
| 26/11/2025 | 0.179 | 98.350 | 20,000 | 780,000 | 1.560 | 20,000 | 0.170 | ||
| 25/11/2025 | 0.158 | 95.750 | 110,000 | 800,000 | 1.600 | 90,000 | 0.152 | ||
| 24/11/2025 | 0.156 | 94.850 | 90,000 | 890,000 | 1.780 | ||||
| 21/11/2025 | 0.124 | 92.750 | 1,340,000 | 890,000 | 1.780 | 200,000 | 0.129 | 1,070,000 | 0.133 |
| 20/11/2025 | 0.153 | 95.200 | 10,000 | 20,000 | 0.040 | 10,000 | 0.158 | ||
| 19/11/2025 | 0.160 | 96.050 | 10,000 | 10,000 | 0.020 | 10,000 | 0.160 | ||
| 18/11/2025 | 0.170 | 96.900 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.208 | 100.700 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.210 | 100.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |