65157 泡玛法兴六三牛Ａ (R 牛证)
按盘价 
0.119 -0.032 (-21.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.151 | 309.600 | 800,000 | 100,000 | 0.167 | 400,000 | 0.152 | 400,000 | 0.152 |
| 04/09/2025 | 0.154 | 306.600 | 880,000 | 100,000 | 0.167 | 550,000 | 0.166 | 330,000 | 0.169 |
| 03/09/2025 | 0.169 | 314.400 | 380,000 | 320,000 | 0.533 | 80,000 | 0.164 | 300,000 | 0.167 |
| 02/09/2025 | 0.162 | 309.000 | 1,000,000 | 100,000 | 0.167 | 500,000 | 0.165 | 500,000 | 0.163 |
| 01/09/2025 | 0.160 | 308.400 | 1,010,000 | 100,000 | 0.167 | 610,000 | 0.160 | 400,000 | 0.159 |
| 29/08/2025 | 0.188 | 322.400 | 1,190,000 | 310,000 | 0.517 | 490,000 | 0.186 | 700,000 | 0.189 |
| 28/08/2025 | 0.191 | 324.400 | 580,000 | 100,000 | 0.167 | 140,000 | 0.181 | 100,000 | 0.186 |
| 27/08/2025 | 0.190 | 322.200 | 100,000 | 140,000 | 0.233 | 100,000 | 0.201 | ||
| 26/08/2025 | 0.217 | 335.400 | 600,000 | 240,000 | 0.400 | 170,000 | 0.214 | 120,000 | 0.213 |
| 25/08/2025 | 0.195 | 326.600 | 5,230,000 | 290,000 | 0.483 | 2,550,000 | 0.186 | 2,090,000 | 0.188 |
| 22/08/2025 | 0.184 | 320.400 | 1,950,000 | 750,000 | 1.250 | 620,000 | 0.184 | 1,190,000 | 0.186 |
| 21/08/2025 | 0.181 | 319.800 | 540,000 | 180,000 | 0.300 | 460,000 | 0.178 | 30,000 | 0.184 |
| 20/08/2025 | 0.171 | 316.000 | 1,940,000 | 610,000 | 1.017 | 830,000 | 0.105 | 850,000 | 0.120 |
| 19/08/2025 | 0.102 | 280.800 | 4,070,000 | 590,000 | 0.983 | 1,870,000 | 0.091 | 2,200,000 | 0.093 |
| 18/08/2025 | 0.111 | 284.800 | 930,000 | 260,000 | 0.433 | 530,000 | 0.112 | 170,000 | 0.104 |
| 15/08/2025 | 0.084 | 271.400 | 6,200,000 | 620,000 | 1.033 | 2,820,000 | 0.082 | 2,890,000 | 0.082 |
| 14/08/2025 | 0.083 | 272.400 | 3,200,000 | 550,000 | 0.917 | 1,210,000 | 0.087 | 1,760,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |