65156 快手法兴八乙熊Ｕ (R 熊证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.083 | 66.750 | 8,520,000 | 5,280,000 | 8.800 | 1,840,000 | 0.084 | 5,920,000 | 0.082 |
| 10/12/2025 | 0.081 | 67.150 | 3,940,000 | 1,200,000 | 2.000 | 1,960,000 | 0.087 | 900,000 | 0.091 |
| 09/12/2025 | 0.087 | 66.650 | 3,090,000 | 2,260,000 | 3.767 | 910,000 | 0.085 | 1,710,000 | 0.086 |
| 08/12/2025 | 0.071 | 68.250 | 3,460,000 | 1,460,000 | 2.433 | 1,550,000 | 0.071 | 1,730,000 | 0.071 |
| 05/12/2025 | 0.069 | 69.200 | 100,000 | 1,280,000 | 2.133 | 20,000 | 0.082 | ||
| 04/12/2025 | 0.080 | 67.500 | 1,760,000 | 1,300,000 | 2.167 | 1,160,000 | 0.083 | ||
| 03/12/2025 | 0.081 | 67.400 | 1,920,000 | 2,460,000 | 4.100 | 1,360,000 | 0.076 | 560,000 | 0.081 |
| 02/12/2025 | 0.067 | 68.950 | 10,860,000 | 3,260,000 | 5.433 | 5,110,000 | 0.061 | 5,500,000 | 0.060 |
| 01/12/2025 | 0.074 | 68.350 | 16,690,000 | 2,870,000 | 4.783 | 7,620,000 | 0.072 | 8,530,000 | 0.074 |
| 28/11/2025 | 0.076 | 67.800 | 5,040,000 | 1,960,000 | 3.267 | 2,170,000 | 0.074 | 2,840,000 | 0.073 |
| 27/11/2025 | 0.071 | 68.400 | 8,690,000 | 1,290,000 | 2.150 | 4,860,000 | 0.069 | 3,670,000 | 0.070 |
| 26/11/2025 | 0.069 | 68.650 | 3,310,000 | 2,480,000 | 4.133 | 1,540,000 | 0.064 | 1,680,000 | 0.066 |
| 25/11/2025 | 0.055 | 70.650 | 3,380,000 | 2,340,000 | 3.900 | 820,000 | 0.053 | 1,820,000 | 0.058 |
| 24/11/2025 | 0.071 | 68.550 | 3,000,000 | 1,340,000 | 2.233 | 1,950,000 | 0.093 | 960,000 | 0.091 |
| 21/11/2025 | 0.107 | 64.000 | 7,790,000 | 2,330,000 | 3.883 | 2,870,000 | 0.110 | 4,460,000 | 0.109 |
| 20/11/2025 | 0.102 | 64.950 | 2,100,000 | 740,000 | 1.233 | 740,000 | 0.103 | 850,000 | 0.105 |
| 19/11/2025 | 0.112 | 63.500 | 1,080,000 | 630,000 | 1.050 | 200,000 | 0.112 | 520,000 | 0.108 |
| 18/11/2025 | 0.104 | 64.650 | 60,000 | 310,000 | 0.517 | 30,000 | 0.102 | 30,000 | 0.099 |
| 17/11/2025 | 0.086 | 66.800 | 2,320,000 | 310,000 | 0.517 | 1,770,000 | 0.082 | 550,000 | 0.086 |
| 14/11/2025 | 0.084 | 67.100 | 14,790,000 | 1,530,000 | 2.550 | 6,730,000 | 0.082 | 7,060,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |