65151 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.185 +0.040 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.145 | 25,058.510 | 10,500,000 | 23,960,000 | 17.237 | 10,500,000 | 0.145 | ||
| 03/09/2025 | 0.173 | 25,343.430 | 500,000 | 13,460,000 | 9.683 | 500,000 | 0.177 | ||
| 02/09/2025 | 0.190 | 25,496.550 | 0 | 12,960,000 | 9.324 | ||||
| 01/09/2025 | 0.201 | 25,617.420 | 230,000 | 12,960,000 | 9.324 | 230,000 | 0.200 | ||
| 29/08/2025 | 0.153 | 25,077.620 | 1,000,000 | 13,190,000 | 9.489 | 800,000 | 0.154 | 200,000 | 0.166 |
| 28/08/2025 | 0.142 | 24,998.820 | 1,300,000 | 13,790,000 | 9.921 | 500,000 | 0.142 | 800,000 | 0.137 |
| 27/08/2025 | 0.159 | 25,201.760 | 540,000 | 13,490,000 | 9.705 | 540,000 | 0.160 | ||
| 26/08/2025 | 0.193 | 25,524.920 | 0 | 12,950,000 | 9.317 | ||||
| 25/08/2025 | 0.219 | 25,829.910 | 470,000 | 12,950,000 | 9.317 | 450,000 | 0.222 | 20,000 | 0.227 |
| 22/08/2025 | 0.169 | 25,339.140 | 70,000 | 13,380,000 | 9.626 | 70,000 | 0.166 | ||
| 21/08/2025 | 0.148 | 25,104.610 | 20,000 | 13,450,000 | 9.676 | 20,000 | 0.148 | ||
| 20/08/2025 | 0.155 | 25,165.940 | 40,000 | 13,430,000 | 9.662 | 20,000 | 0.145 | 20,000 | 0.137 |
| 19/08/2025 | 0.154 | 25,122.900 | 0 | 13,430,000 | 9.662 | ||||
| 18/08/2025 | 0.161 | 25,176.850 | 0 | 13,430,000 | 9.662 | ||||
| 15/08/2025 | 0.162 | 25,270.070 | 200,000 | 13,430,000 | 9.662 | 100,000 | 0.162 | 100,000 | 0.160 |
| 14/08/2025 | 0.188 | 25,519.320 | 140,000 | 13,430,000 | 9.662 | 130,000 | 0.206 | 10,000 | 0.190 |
| 13/08/2025 | 0.195 | 25,613.670 | 280,000 | 13,550,000 | 9.748 | 280,000 | 0.181 | ||
| 12/08/2025 | 0.134 | 24,969.680 | 300,000 | 13,830,000 | 9.950 | 150,000 | 0.128 | 150,000 | 0.122 |
| 11/08/2025 | 0.125 | 24,906.810 | 300,000 | 13,830,000 | 9.950 | 150,000 | 0.129 | 150,000 | 0.123 |
| 08/08/2025 | 0.121 | 24,858.820 | 470,000 | 13,830,000 | 9.950 | 200,000 | 0.130 | 270,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |