65151 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.123 +0.031 (+33.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 24,498.950 | 16,600,000 | 33,050,000 | 23.777 | 1,660,000 | 0.097 | 6,750,000 | 0.093 |
| 16/07/2025 | 0.094 | 24,517.760 | 40,130,000 | 27,960,000 | 20.115 | 10,020,000 | 0.119 | 13,780,000 | 0.106 |
| 15/07/2025 | 0.098 | 24,590.120 | 56,800,000 | 24,200,000 | 17.410 | 7,130,000 | 0.086 | 14,620,000 | 0.079 |
| 14/07/2025 | 0.066 | 24,203.320 | 29,560,000 | 16,710,000 | 12.022 | 5,620,000 | 0.063 | 3,010,000 | 0.058 |
| 11/07/2025 | 0.059 | 24,139.570 | 59,840,000 | 19,320,000 | 13.899 | 8,620,000 | 0.068 | 200,000 | 0.079 |
| 10/07/2025 | 0.046 | 24,028.370 | 60,450,000 | 27,740,000 | 19.957 | 9,580,000 | 0.044 | 3,260,000 | 0.032 |
| 09/07/2025 | 0.032 | 23,892.320 | 141,700,000 | 34,060,000 | 24.504 | 23,570,000 | 0.035 | 32,110,000 | 0.038 |
| 08/07/2025 | 0.060 | 24,148.070 | 121,120,000 | 25,520,000 | 18.360 | 16,560,000 | 0.051 | 10,480,000 | 0.047 |
| 07/07/2025 | 0.030 | 23,887.830 | 92,130,000 | 31,600,000 | 22.734 | 8,170,000 | 0.022 | 4,440,000 | 0.027 |
| 04/07/2025 | 0.037 | 23,916.060 | 215,120,000 | 35,330,000 | 25.417 | 18,550,000 | 0.030 | 18,170,000 | 0.028 |
| 03/07/2025 | 0.049 | 24,069.940 | 146,900,000 | 35,710,000 | 25.691 | 44,920,000 | 0.048 | 31,080,000 | 0.053 |
| 02/07/2025 | 0.061 | 24,221.410 | 58,840,000 | 49,550,000 | 35.647 | 160,000 | 0.062 | 6,990,000 | 0.062 |
| 30/06/2025 | 0.046 | 24,072.280 | 50,180,000 | 42,720,000 | 30.734 | 6,180,000 | 0.050 | 3,000,000 | 0.055 |
| 27/06/2025 | 0.064 | 24,284.150 | 120,910,000 | 45,900,000 | 33.022 | 26,200,000 | 0.083 | 10,900,000 | 0.078 |
| 26/06/2025 | 0.069 | 24,325.400 | 320,830,000 | 61,200,000 | 44.029 | 80,240,000 | 0.072 | 127,410,000 | 0.072 |
| 25/06/2025 | 0.087 | 24,474.670 | 553,370,000 | 14,030,000 | 10.094 | 237,550,000 | 0.081 | 242,350,000 | 0.080 |
| 24/06/2025 | 0.061 | 24,177.070 | 555,420,000 | 9,230,000 | 6.640 | 250,980,000 | 0.056 | 260,210,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |