65148 恒指瑞银七九牛H (R 牛证)
实时 按盘价 跌0.540 -0.020 (-3.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.56026,027.5500110,0000.060
20/10/20250.53025,858.83030,000110,0000.06030,0000.530
17/10/20250.48025,247.10020,000140,0000.07020,0000.500
16/10/20250.54025,888.5100120,0000.060
15/10/20250.54025,910.6000120,0000.060
14/10/20250.50025,441.3500120,0000.060
13/10/20250.54025,889.48030,000120,0000.06030,0000.520
10/10/20250.59026,290.32030,00090,0000.04030,0000.597
09/10/20250.63026,752.59020,00060,0000.03020,0000.615
08/10/20250.65026,829.460040,0000.020
06/10/20250.66026,957.77040,00040,0000.02040,0000.680
03/10/20250.68027,140.920000.000
02/10/20250.69027,287.120000.000
30/09/20250.65026,855.560000.000
29/09/20250.62026,622.880000.000
26/09/20250.58026,128.200000.000
25/09/20250.61026,484.680000.000
24/09/20250.61026,518.650000.000
23/09/20250.59026,159.120000.000
22/09/20250.60026,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。