65145 恒指摩利八二牛Ｗ (R 牛证)
按盘价 
0.201 +0.037 (+22.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.164 | 25,058.510 | 590,000 | 58,790,000 | 42.295 | 70,000 | 0.169 | ||
| 03/09/2025 | 0.189 | 25,343.430 | 50,000 | 58,720,000 | 42.245 | ||||
| 02/09/2025 | 0.210 | 25,496.550 | 250,000 | 58,720,000 | 42.245 | ||||
| 01/09/2025 | 0.217 | 25,617.420 | 270,000 | 58,720,000 | 42.245 | 50,000 | 0.209 | ||
| 29/08/2025 | 0.166 | 25,077.620 | 0 | 58,770,000 | 42.281 | ||||
| 28/08/2025 | 0.162 | 24,998.820 | 250,000 | 58,770,000 | 42.281 | 20,000 | 0.140 | ||
| 27/08/2025 | 0.175 | 25,201.760 | 100,000 | 58,790,000 | 42.295 | ||||
| 26/08/2025 | 0.212 | 25,524.920 | 20,000 | 58,790,000 | 42.295 | 20,000 | 0.231 | ||
| 25/08/2025 | 0.235 | 25,829.910 | 200,000 | 58,770,000 | 42.281 | ||||
| 22/08/2025 | 0.186 | 25,339.140 | 200,000 | 58,770,000 | 42.281 | ||||
| 21/08/2025 | 0.170 | 25,104.610 | 0 | 58,770,000 | 42.281 | ||||
| 20/08/2025 | 0.174 | 25,165.940 | 0 | 58,770,000 | 42.281 | ||||
| 19/08/2025 | 0.174 | 25,122.900 | 0 | 58,770,000 | 42.281 | ||||
| 18/08/2025 | 0.180 | 25,176.850 | 550,000 | 58,770,000 | 42.281 | 550,000 | 0.180 | ||
| 15/08/2025 | 0.180 | 25,270.070 | 240,000 | 59,320,000 | 42.676 | 240,000 | 0.180 | ||
| 14/08/2025 | 0.208 | 25,519.320 | 310,000 | 59,080,000 | 42.504 | ||||
| 13/08/2025 | 0.209 | 25,613.670 | 3,280,000 | 59,080,000 | 42.504 | 2,410,000 | 0.186 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 200,000 | 61,490,000 | 44.237 | 200,000 | 0.144 | ||
| 11/08/2025 | 0.139 | 24,906.810 | 0 | 61,690,000 | 44.381 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 320,000 | 61,690,000 | 44.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |