65145 恒指摩利八二牛Ｗ (R 牛证)
按盘价 
0.142 +0.031 (+27.928%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.111 | 24,498.950 | 14,050,000 | 63,950,000 | 46.007 | 4,880,000 | 0.115 | 1,850,000 | 0.114 |
| 16/07/2025 | 0.113 | 24,517.760 | 18,050,000 | 66,980,000 | 48.187 | 1,450,000 | 0.135 | 370,000 | 0.135 |
| 15/07/2025 | 0.118 | 24,590.120 | 17,920,000 | 68,060,000 | 48.964 | 4,060,000 | 0.103 | 280,000 | 0.087 |
| 14/07/2025 | 0.085 | 24,203.320 | 18,120,000 | 71,840,000 | 51.683 | 5,160,000 | 0.083 | ||
| 11/07/2025 | 0.079 | 24,139.570 | 20,180,000 | 77,000,000 | 55.396 | ||||
| 10/07/2025 | 0.066 | 24,028.370 | 22,470,000 | 77,000,000 | 55.396 | 1,760,000 | 0.064 | ||
| 09/07/2025 | 0.052 | 23,892.320 | 26,570,000 | 78,760,000 | 56.662 | 550,000 | 0.050 | ||
| 08/07/2025 | 0.078 | 24,148.070 | 59,160,000 | 78,210,000 | 56.266 | 10,000 | 0.068 | 460,000 | 0.057 |
| 07/07/2025 | 0.049 | 23,887.830 | 68,380,000 | 77,760,000 | 55.942 | 3,220,000 | 0.049 | ||
| 04/07/2025 | 0.055 | 23,916.060 | 201,090,000 | 80,980,000 | 58.259 | 45,520,000 | 0.049 | 16,530,000 | 0.065 |
| 03/07/2025 | 0.067 | 24,069.940 | 24,200,000 | 109,970,000 | 79.115 | 10,000 | 0.069 | ||
| 02/07/2025 | 0.079 | 24,221.410 | 34,310,000 | 109,980,000 | 79.122 | 3,890,000 | 0.084 | ||
| 30/06/2025 | 0.065 | 24,072.280 | 73,380,000 | 106,090,000 | 76.324 | 6,830,000 | 0.080 | 18,240,000 | 0.080 |
| 27/06/2025 | 0.081 | 24,284.150 | 99,790,000 | 94,680,000 | 68.115 | 1,110,000 | 0.100 | 12,160,000 | 0.102 |
| 26/06/2025 | 0.088 | 24,325.400 | 258,630,000 | 83,630,000 | 60.165 | 19,650,000 | 0.091 | 91,870,000 | 0.092 |
| 25/06/2025 | 0.105 | 24,474.670 | 630,650,000 | 11,410,000 | 8.209 | 292,400,000 | 0.097 | 289,400,000 | 0.097 |
| 24/06/2025 | 0.077 | 24,177.070 | 544,350,000 | 14,410,000 | 10.367 | 240,140,000 | 0.074 | 254,550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |