65144 网易法兴六三牛Ａ (R 牛证)
按盘价 
0.090 +0.025 (+38.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.065 | 214.600 | 265,000 | 630,000 | 0.630 | 200,000 | 0.067 | 65,000 | 0.077 |
| 30/12/2025 | 0.075 | 221.800 | 390,000 | 765,000 | 0.765 | 195,000 | 0.074 | ||
| 29/12/2025 | 0.068 | 216.200 | 1,755,000 | 960,000 | 0.960 | 1,105,000 | 0.069 | 515,000 | 0.072 |
| 24/12/2025 | 0.061 | 213.200 | 3,620,000 | 1,550,000 | 1.550 | 1,730,000 | 0.062 | 1,890,000 | 0.062 |
| 23/12/2025 | 0.060 | 212.800 | 3,130,000 | 1,390,000 | 1.390 | 2,370,000 | 0.063 | 760,000 | 0.062 |
| 22/12/2025 | 0.062 | 214.200 | 3,555,000 | 3,000,000 | 3.000 | 435,000 | 0.061 | 1,765,000 | 0.062 |
| 19/12/2025 | 0.065 | 214.400 | 610,000 | 1,670,000 | 1.670 | 405,000 | 0.068 | ||
| 18/12/2025 | 0.057 | 211.600 | 7,715,000 | 1,265,000 | 1.265 | 4,275,000 | 0.053 | 3,265,000 | 0.054 |
| 17/12/2025 | 0.054 | 210.200 | 2,960,000 | 2,275,000 | 2.275 | 1,425,000 | 0.054 | 1,485,000 | 0.056 |
| 16/12/2025 | 0.057 | 211.000 | 1,105,000 | 2,215,000 | 2.215 | 1,105,000 | 0.058 | ||
| 15/12/2025 | 0.068 | 216.600 | 5,385,000 | 1,110,000 | 1.110 | 3,210,000 | 0.069 | 2,175,000 | 0.070 |
| 12/12/2025 | 0.070 | 218.400 | 3,145,000 | 2,145,000 | 2.145 | 1,055,000 | 0.062 | 1,635,000 | 0.063 |
| 11/12/2025 | 0.052 | 209.600 | 2,145,000 | 1,565,000 | 1.565 | 1,055,000 | 0.055 | 280,000 | 0.051 |
| 10/12/2025 | 0.056 | 210.800 | 5,485,000 | 2,340,000 | 2.340 | 2,595,000 | 0.052 | 2,890,000 | 0.054 |
| 09/12/2025 | 0.059 | 212.600 | 1,365,000 | 2,045,000 | 2.045 | 100,000 | 0.062 | 1,225,000 | 0.060 |
| 08/12/2025 | 0.067 | 216.800 | 2,055,000 | 920,000 | 0.920 | 1,930,000 | 0.068 | ||
| 05/12/2025 | 0.071 | 218.000 | 5,025,000 | 2,850,000 | 2.850 | 2,035,000 | 0.063 | 2,950,000 | 0.066 |
| 04/12/2025 | 0.069 | 217.200 | 1,875,000 | 1,935,000 | 1.935 | 1,265,000 | 0.069 | 250,000 | 0.068 |
| 03/12/2025 | 0.068 | 216.913 | 4,440,000 | 2,950,000 | 2.950 | 1,640,000 | 0.071 | 2,675,000 | 0.068 |
| 02/12/2025 | 0.081 | 223.513 | 4,530,000 | 1,915,000 | 1.915 | 1,980,000 | 0.080 | 1,755,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |