65143 平安瑞银七十牛１ (R 牛证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.047 | 45.600 | 2,530,000 | 1,275,000 | 1.590 | 630,000 | 0.041 | 1,100,000 | 0.040 |
| 30/05/2025 | 0.050 | 46.150 | 750,000 | 805,000 | 1.010 | 400,000 | 0.049 | ||
| 29/05/2025 | 0.054 | 46.400 | 790,000 | 1,205,000 | 1.510 | 335,000 | 0.055 | 455,000 | 0.054 |
| 28/05/2025 | 0.051 | 45.800 | 0 | 1,085,000 | 1.360 | ||||
| 27/05/2025 | 0.055 | 46.200 | 860,000 | 1,085,000 | 1.360 | 860,000 | 0.054 | ||
| 26/05/2025 | 0.050 | 45.700 | 20,000 | 225,000 | 0.280 | 10,000 | 0.050 | 10,000 | 0.054 |
| 23/05/2025 | 0.051 | 45.850 | 0 | 225,000 | 0.280 | ||||
| 22/05/2025 | 0.052 | 45.900 | 40,000 | 225,000 | 0.280 | 40,000 | 0.054 | ||
| 21/05/2025 | 0.059 | 46.600 | 100,000 | 185,000 | 0.230 | 100,000 | 0.059 | ||
| 20/05/2025 | 0.055 | 46.400 | 35,000 | 285,000 | 0.360 | 35,000 | 0.050 | ||
| 19/05/2025 | 0.049 | 45.700 | 190,000 | 250,000 | 0.310 | 10,000 | 0.049 | ||
| 16/05/2025 | 0.053 | 46.100 | 610,000 | 240,000 | 0.300 | 610,000 | 0.052 | ||
| 15/05/2025 | 0.059 | 46.650 | 2,835,000 | 850,000 | 1.060 | 1,500,000 | 0.063 | 1,225,000 | 0.062 |
| 14/05/2025 | 0.068 | 47.747 | 3,175,000 | 1,125,000 | 1.410 | 1,085,000 | 0.062 | 1,990,000 | 0.060 |
| 13/05/2025 | 0.054 | 45.747 | 575,000 | 220,000 | 0.270 | 355,000 | 0.055 | 20,000 | 0.056 |
| 12/05/2025 | 0.060 | 46.547 | 725,000 | 555,000 | 0.690 | 725,000 | 0.059 | ||
| 09/05/2025 | 0.045 | 44.747 | 0 | 1,280,000 | 1.600 | ||||
| 08/05/2025 | 0.049 | 45.247 | 965,000 | 1,280,000 | 1.600 | 735,000 | 0.045 | ||
| 07/05/2025 | 0.046 | 44.847 | 360,000 | 545,000 | 0.680 | 200,000 | 0.046 | ||
| 06/05/2025 | 0.044 | 44.547 | 710,000 | 745,000 | 0.930 | 570,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |