65143 平安瑞银七十牛１ (R 牛证)
按盘价 
0.113 +0.012 (+11.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.101 | 51.500 | 70,000 | 485,000 | 0.610 | 70,000 | 0.105 | ||
| 16/07/2025 | 0.104 | 51.850 | 670,000 | 415,000 | 0.520 | 425,000 | 0.104 | 245,000 | 0.105 |
| 15/07/2025 | 0.110 | 52.600 | 830,000 | 595,000 | 0.740 | 325,000 | 0.110 | 305,000 | 0.106 |
| 14/07/2025 | 0.117 | 53.050 | 810,000 | 615,000 | 0.770 | 670,000 | 0.115 | 80,000 | 0.118 |
| 11/07/2025 | 0.115 | 52.850 | 880,000 | 1,205,000 | 1.510 | 40,000 | 0.123 | 840,000 | 0.117 |
| 10/07/2025 | 0.101 | 51.650 | 150,000 | 405,000 | 0.510 | 150,000 | 0.097 | ||
| 09/07/2025 | 0.083 | 49.500 | 390,000 | 555,000 | 0.690 | 340,000 | 0.092 | 50,000 | 0.088 |
| 08/07/2025 | 0.092 | 50.700 | 460,000 | 845,000 | 1.060 | 360,000 | 0.089 | 100,000 | 0.088 |
| 07/07/2025 | 0.083 | 49.700 | 650,000 | 1,105,000 | 1.380 | 650,000 | 0.083 | ||
| 04/07/2025 | 0.086 | 50.050 | 595,000 | 455,000 | 0.570 | 495,000 | 0.081 | 100,000 | 0.085 |
| 03/07/2025 | 0.088 | 50.100 | 100,000 | 850,000 | 1.060 | 50,000 | 0.093 | ||
| 02/07/2025 | 0.089 | 50.250 | 360,000 | 900,000 | 1.120 | 360,000 | 0.089 | ||
| 30/06/2025 | 0.085 | 49.850 | 925,000 | 1,260,000 | 1.570 | 50,000 | 0.092 | 875,000 | 0.088 |
| 27/06/2025 | 0.089 | 50.400 | 50,000 | 435,000 | 0.540 | 50,000 | 0.089 | ||
| 26/06/2025 | 0.097 | 51.050 | 0 | 385,000 | 0.480 | ||||
| 25/06/2025 | 0.103 | 51.450 | 155,000 | 385,000 | 0.480 | 155,000 | 0.103 | ||
| 24/06/2025 | 0.088 | 49.950 | 180,000 | 540,000 | 0.680 | 100,000 | 0.086 | 80,000 | 0.088 |
| 23/06/2025 | 0.065 | 47.500 | 500,000 | 560,000 | 0.700 | 400,000 | 0.064 | 100,000 | 0.057 |
| 20/06/2025 | 0.061 | 47.350 | 910,000 | 860,000 | 1.070 | 710,000 | 0.055 | 200,000 | 0.058 |
| 19/06/2025 | 0.050 | 46.000 | 40,000 | 1,370,000 | 1.710 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |