65142 快手瑞银五九牛Ｂ (R 牛证)
按盘价 
0.151 +0.038 (+33.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 54.500 | 4,560,000 | 5,980,000 | 9.970 | 2,550,000 | 0.115 | 390,000 | 0.121 |
| 04/06/2025 | 0.088 | 51.900 | 2,570,000 | 8,140,000 | 13.570 | 80,000 | 0.087 | 1,640,000 | 0.086 |
| 03/06/2025 | 0.081 | 51.200 | 1,570,000 | 6,580,000 | 10.970 | 330,000 | 0.094 | 660,000 | 0.091 |
| 02/06/2025 | 0.094 | 52.450 | 3,190,000 | 6,250,000 | 10.420 | 1,480,000 | 0.079 | 920,000 | 0.088 |
| 30/05/2025 | 0.100 | 53.300 | 1,760,000 | 6,810,000 | 11.350 | 1,500,000 | 0.102 | ||
| 29/05/2025 | 0.112 | 54.200 | 5,370,000 | 8,310,000 | 13.850 | 2,090,000 | 0.098 | 2,890,000 | 0.105 |
| 28/05/2025 | 0.087 | 51.650 | 2,490,000 | 7,510,000 | 12.520 | 590,000 | 0.079 | 1,200,000 | 0.083 |
| 27/05/2025 | 0.058 | 48.750 | 1,070,000 | 6,900,000 | 11.500 | 540,000 | 0.056 | 530,000 | 0.059 |
| 26/05/2025 | 0.053 | 48.500 | 930,000 | 6,910,000 | 11.520 | 400,000 | 0.048 | 300,000 | 0.059 |
| 23/05/2025 | 0.055 | 48.750 | 4,120,000 | 7,010,000 | 11.680 | 570,000 | 0.054 | 980,000 | 0.056 |
| 22/05/2025 | 0.057 | 48.850 | 2,310,000 | 6,600,000 | 11.000 | 1,350,000 | 0.061 | 270,000 | 0.060 |
| 21/05/2025 | 0.074 | 50.350 | 1,150,000 | 7,680,000 | 12.800 | 920,000 | 0.077 | ||
| 20/05/2025 | 0.070 | 49.900 | 900,000 | 6,760,000 | 11.270 | 390,000 | 0.069 | ||
| 19/05/2025 | 0.067 | 49.700 | 2,750,000 | 7,150,000 | 11.920 | 610,000 | 0.065 | 1,670,000 | 0.061 |
| 16/05/2025 | 0.078 | 50.850 | 1,220,000 | 6,090,000 | 10.150 | 320,000 | 0.077 | 220,000 | 0.080 |
| 15/05/2025 | 0.089 | 51.950 | 4,500,000 | 6,190,000 | 10.320 | 1,650,000 | 0.091 | 1,430,000 | 0.093 |
| 14/05/2025 | 0.101 | 53.050 | 4,380,000 | 6,410,000 | 10.680 | 2,430,000 | 0.099 | ||
| 13/05/2025 | 0.097 | 52.650 | 2,730,000 | 3,980,000 | 6.630 | 560,000 | 0.106 | 810,000 | 0.106 |
| 12/05/2025 | 0.126 | 55.200 | 1,230,000 | 3,730,000 | 6.220 | 810,000 | 0.105 | ||
| 09/05/2025 | 0.090 | 52.000 | 2,280,000 | 2,920,000 | 4.870 | 1,480,000 | 0.094 | 250,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |