65141 恒指法兴八七牛８ (R 牛证)
按盘价 
0.145 +0.022 (+17.886%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.123 | 25,858.830 | 3,730,000 | 3,210,000 | 1.605 | 2,540,000 | 0.116 | ||
| 17/10/2025 | 0.060 | 25,247.100 | 7,890,000 | 5,750,000 | 2.875 | 1,730,000 | 0.075 | 4,770,000 | 0.079 |
| 16/10/2025 | 0.125 | 25,888.510 | 2,030,000 | 2,710,000 | 1.355 | 310,000 | 0.114 | 1,690,000 | 0.115 |
| 15/10/2025 | 0.128 | 25,910.600 | 8,030,000 | 1,330,000 | 0.665 | 3,450,000 | 0.117 | 2,060,000 | 0.112 |
| 14/10/2025 | 0.076 | 25,441.350 | 7,760,000 | 2,720,000 | 1.360 | 3,600,000 | 0.104 | 3,690,000 | 0.088 |
| 13/10/2025 | 0.121 | 25,889.480 | 21,190,000 | 2,630,000 | 1.315 | 9,620,000 | 0.088 | 11,110,000 | 0.113 |
| 10/10/2025 | 0.167 | 26,290.320 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.190 | ||
| 09/10/2025 | 0.210 | 26,752.590 | 100,000 | 1,040,000 | 0.520 | 100,000 | 0.189 | ||
| 08/10/2025 | 0.220 | 26,829.460 | 200,000 | 940,000 | 0.470 | 200,000 | 0.195 | ||
| 06/10/2025 | 0.234 | 26,957.770 | 0 | 740,000 | 0.370 | ||||
| 03/10/2025 | 0.248 | 27,140.920 | 100,000 | 740,000 | 0.370 | 100,000 | 0.238 | ||
| 02/10/2025 | 0.270 | 27,287.120 | 100,000 | 640,000 | 0.320 | 100,000 | 0.265 | ||
| 30/09/2025 | 0.227 | 26,855.560 | 100,000 | 740,000 | 0.370 | 100,000 | 0.227 | ||
| 29/09/2025 | 0.203 | 26,622.880 | 210,000 | 840,000 | 0.420 | 210,000 | 0.204 | ||
| 26/09/2025 | 0.152 | 26,128.200 | 660,000 | 1,050,000 | 0.525 | 60,000 | 0.168 | 600,000 | 0.163 |
| 25/09/2025 | 0.189 | 26,484.680 | 0 | 510,000 | 0.255 | ||||
| 24/09/2025 | 0.196 | 26,518.650 | 1,800,000 | 510,000 | 0.255 | 1,800,000 | 0.184 | ||
| 23/09/2025 | 0.157 | 26,159.120 | 690,000 | 2,310,000 | 1.155 | 60,000 | 0.170 | 630,000 | 0.154 |
| 22/09/2025 | 0.173 | 26,344.140 | 1,000,000 | 1,740,000 | 0.870 | 430,000 | 0.173 | 570,000 | 0.178 |
| 19/09/2025 | 0.193 | 26,545.100 | 260,000 | 1,600,000 | 0.800 | 260,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |