65141 恒指法兴八七牛８ (R 牛证)
按盘价 
0.072 +0.039 (+118.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 25,058.510 | 7,768,410,000 | 64,340,000 | 32.170 | 3,699,840,000 | 0.041 | 3,753,240,000 | 0.040 |
| 03/09/2025 | 0.060 | 25,343.430 | 18,120,000 | 10,940,000 | 5.470 | 2,380,000 | 0.072 | 6,120,000 | 0.067 |
| 02/09/2025 | 0.078 | 25,496.550 | 29,720,000 | 7,200,000 | 3.600 | 8,160,000 | 0.087 | 6,950,000 | 0.084 |
| 01/09/2025 | 0.088 | 25,617.420 | 20,300,000 | 8,410,000 | 4.205 | 6,140,000 | 0.083 | 1,180,000 | 0.080 |
| 29/08/2025 | 0.042 | 25,077.620 | 96,570,000 | 13,370,000 | 6.685 | 32,490,000 | 0.047 | 34,690,000 | 0.047 |
| 28/08/2025 | 0.029 | 24,998.820 | 78,240,000 | 11,170,000 | 5.585 | 31,310,000 | 0.024 | 30,440,000 | 0.028 |
| 27/08/2025 | 0.047 | 25,201.760 | 32,840,000 | 12,040,000 | 6.020 | 4,890,000 | 0.057 | 12,300,000 | 0.063 |
| 26/08/2025 | 0.081 | 25,524.920 | 4,270,000 | 4,630,000 | 2.315 | 1,980,000 | 0.101 | 1,670,000 | 0.102 |
| 25/08/2025 | 0.107 | 25,829.910 | 6,950,000 | 4,940,000 | 2.470 | 3,150,000 | 0.101 | 910,000 | 0.101 |
| 22/08/2025 | 0.061 | 25,339.140 | 20,270,000 | 7,180,000 | 3.590 | 5,520,000 | 0.052 | 5,760,000 | 0.049 |
| 21/08/2025 | 0.039 | 25,104.610 | 35,710,000 | 6,940,000 | 3.470 | 5,270,000 | 0.040 | 6,440,000 | 0.046 |
| 20/08/2025 | 0.048 | 25,165.940 | 85,460,000 | 5,770,000 | 2.885 | 18,410,000 | 0.032 | 16,350,000 | 0.030 |
| 19/08/2025 | 0.042 | 25,122.900 | 8,120,000 | 7,830,000 | 3.915 | 3,090,000 | 0.042 | 4,460,000 | 0.044 |
| 18/08/2025 | 0.051 | 25,176.850 | 12,510,000 | 6,460,000 | 3.230 | 2,670,000 | 0.064 | 6,210,000 | 0.059 |
| 15/08/2025 | 0.052 | 25,270.070 | 5,100,000 | 2,920,000 | 1.460 | 700,000 | 0.049 | 1,700,000 | 0.057 |
| 14/08/2025 | 0.078 | 25,519.320 | 2,250,000 | 1,920,000 | 0.960 | 40,000 | 0.079 | 1,960,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |