65137 比迪瑞银五九牛Ｊ (R 牛证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.066 | 123.800 | 1,275,000 | 26,275,000 | 32.840 | 675,000 | 0.064 | ||
| 16/07/2025 | 0.058 | 122.500 | 1,850,000 | 26,950,000 | 33.690 | 475,000 | 0.060 | 825,000 | 0.069 |
| 15/07/2025 | 0.060 | 123.400 | 6,150,000 | 26,600,000 | 33.250 | 775,000 | 0.048 | 2,825,000 | 0.050 |
| 14/07/2025 | 0.044 | 120.400 | 6,775,000 | 24,550,000 | 30.690 | 1,475,000 | 0.040 | 4,500,000 | 0.043 |
| 11/07/2025 | 0.042 | 120.100 | 2,350,000 | 21,525,000 | 26.910 | 650,000 | 0.052 | ||
| 10/07/2025 | 0.036 | 119.500 | 3,725,000 | 20,875,000 | 26.090 | 2,000,000 | 0.028 | 550,000 | 0.028 |
| 09/07/2025 | 0.047 | 121.300 | 8,050,000 | 22,325,000 | 27.910 | 800,000 | 0.047 | 4,275,000 | 0.048 |
| 08/07/2025 | 0.057 | 122.700 | 1,975,000 | 18,850,000 | 23.560 | 450,000 | 0.052 | 1,025,000 | 0.052 |
| 07/07/2025 | 0.049 | 121.500 | 13,250,000 | 18,275,000 | 22.840 | 1,775,000 | 0.050 | 9,250,000 | 0.049 |
| 04/07/2025 | 0.049 | 121.500 | 20,975,000 | 10,800,000 | 13.500 | 5,925,000 | 0.051 | 10,025,000 | 0.051 |
| 03/07/2025 | 0.058 | 123.000 | 9,125,000 | 6,700,000 | 8.380 | 4,275,000 | 0.058 | 4,250,000 | 0.058 |
| 02/07/2025 | 0.053 | 122.300 | 13,525,000 | 6,725,000 | 8.410 | 5,100,000 | 0.058 | 4,625,000 | 0.058 |
| 30/06/2025 | 0.055 | 122.500 | 14,250,000 | 7,200,000 | 9.000 | 5,050,000 | 0.066 | 5,725,000 | 0.065 |
| 27/06/2025 | 0.065 | 124.200 | 28,425,000 | 6,525,000 | 8.160 | 11,200,000 | 0.063 | 13,200,000 | 0.062 |
| 26/06/2025 | 0.075 | 125.700 | 17,325,000 | 4,525,000 | 5.660 | 9,925,000 | 0.084 | 6,275,000 | 0.081 |
| 25/06/2025 | 0.097 | 129.900 | 11,950,000 | 8,175,000 | 10.220 | 1,525,000 | 0.103 | 5,625,000 | 0.115 |
| 24/06/2025 | 0.103 | 130.200 | 12,400,000 | 4,075,000 | 5.090 | 4,375,000 | 0.099 | 2,775,000 | 0.099 |
| 23/06/2025 | 0.078 | 126.100 | 18,350,000 | 5,675,000 | 7.090 | 8,875,000 | 0.068 | 8,550,000 | 0.069 |
| 20/06/2025 | 0.072 | 125.800 | 19,150,000 | 6,000,000 | 7.500 | 8,425,000 | 0.073 | 8,400,000 | 0.071 |
| 19/06/2025 | 0.068 | 124.500 | 21,275,000 | 6,025,000 | 7.530 | 9,400,000 | 0.072 | 10,300,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |