65136 腾讯瑞银五九牛Ｃ (R 牛证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.173 | 521.500 | 305,000 | 855,000 | 0.850 | 305,000 | 0.165 | ||
| 18/07/2025 | 0.172 | 519.000 | 280,000 | 550,000 | 0.550 | 50,000 | 0.177 | ||
| 17/07/2025 | 0.169 | 517.000 | 260,000 | 500,000 | 0.500 | 210,000 | 0.166 | 20,000 | 0.169 |
| 16/07/2025 | 0.168 | 516.500 | 210,000 | 690,000 | 0.690 | 210,000 | 0.174 | ||
| 15/07/2025 | 0.166 | 517.500 | 1,435,000 | 900,000 | 0.900 | 480,000 | 0.152 | 905,000 | 0.152 |
| 14/07/2025 | 0.135 | 500.000 | 1,070,000 | 475,000 | 0.470 | 815,000 | 0.132 | 255,000 | 0.135 |
| 11/07/2025 | 0.130 | 496.600 | 2,615,000 | 1,035,000 | 1.030 | 1,005,000 | 0.139 | 1,525,000 | 0.140 |
| 10/07/2025 | 0.128 | 496.600 | 200,000 | 515,000 | 0.520 | 200,000 | 0.129 | ||
| 09/07/2025 | 0.130 | 497.600 | 0 | 315,000 | 0.320 | ||||
| 08/07/2025 | 0.142 | 504.500 | 135,000 | 315,000 | 0.320 | 135,000 | 0.136 | ||
| 07/07/2025 | 0.136 | 502.000 | 910,000 | 450,000 | 0.450 | 450,000 | 0.132 | 460,000 | 0.136 |
| 04/07/2025 | 0.128 | 496.800 | 2,845,000 | 440,000 | 0.440 | 1,495,000 | 0.131 | 1,350,000 | 0.132 |
| 03/07/2025 | 0.135 | 501.000 | 3,180,000 | 585,000 | 0.580 | 1,430,000 | 0.131 | 1,650,000 | 0.129 |
| 02/07/2025 | 0.137 | 501.500 | 1,710,000 | 365,000 | 0.360 | 930,000 | 0.138 | 780,000 | 0.138 |
| 30/06/2025 | 0.146 | 503.000 | 1,195,000 | 515,000 | 0.520 | 655,000 | 0.144 | 540,000 | 0.144 |
| 27/06/2025 | 0.159 | 513.000 | 290,000 | 630,000 | 0.630 | 290,000 | 0.159 | ||
| 26/06/2025 | 0.159 | 513.000 | 1,605,000 | 340,000 | 0.340 | 900,000 | 0.156 | 705,000 | 0.158 |
| 25/06/2025 | 0.159 | 512.500 | 900,000 | 535,000 | 0.530 | 510,000 | 0.153 | 390,000 | 0.156 |
| 24/06/2025 | 0.153 | 509.500 | 885,000 | 655,000 | 0.660 | 425,000 | 0.150 | 390,000 | 0.151 |
| 23/06/2025 | 0.140 | 504.000 | 2,310,000 | 690,000 | 0.690 | 1,040,000 | 0.133 | 865,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |