65136 腾讯瑞银五九牛Ｃ (R 牛证)
按盘价 
0.165 +0.008 (+5.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.157 | 512.000 | 35,000 | 420,000 | 0.420 | 25,000 | 0.158 | ||
| 03/06/2025 | 0.145 | 505.000 | 135,000 | 445,000 | 0.450 | 50,000 | 0.145 | 75,000 | 0.145 |
| 02/06/2025 | 0.132 | 498.400 | 0 | 420,000 | 0.420 | ||||
| 30/05/2025 | 0.133 | 498.200 | 620,000 | 420,000 | 0.420 | 620,000 | 0.137 | ||
| 29/05/2025 | 0.157 | 510.500 | 2,205,000 | 1,040,000 | 1.040 | 1,135,000 | 0.151 | 970,000 | 0.151 |
| 28/05/2025 | 0.147 | 506.000 | 2,345,000 | 1,205,000 | 1.210 | 765,000 | 0.153 | 1,495,000 | 0.154 |
| 27/05/2025 | 0.161 | 512.000 | 5,635,000 | 475,000 | 0.470 | 2,900,000 | 0.157 | 2,505,000 | 0.159 |
| 26/05/2025 | 0.156 | 510.000 | 735,000 | 870,000 | 0.870 | 315,000 | 0.163 | 420,000 | 0.164 |
| 23/05/2025 | 0.170 | 518.000 | 1,395,000 | 765,000 | 0.770 | 965,000 | 0.169 | 230,000 | 0.167 |
| 22/05/2025 | 0.169 | 516.500 | 1,940,000 | 1,500,000 | 1.500 | 710,000 | 0.169 | 1,230,000 | 0.169 |
| 21/05/2025 | 0.177 | 520.500 | 530,000 | 980,000 | 0.980 | 530,000 | 0.180 | ||
| 20/05/2025 | 0.171 | 517.000 | 640,000 | 1,510,000 | 1.510 | 135,000 | 0.165 | 405,000 | 0.168 |
| 19/05/2025 | 0.165 | 514.000 | 650,000 | 1,240,000 | 1.240 | 345,000 | 0.169 | 305,000 | 0.163 |
| 16/05/2025 | 0.157 | 508.000 | 270,000 | 1,280,000 | 1.280 | 120,000 | 0.168 | 150,000 | 0.159 |
| 15/05/2025 | 0.164 | 515.500 | 2,945,000 | 1,250,000 | 1.250 | 1,820,000 | 0.165 | 30,000 | 0.165 |
| 14/05/2025 | 0.169 | 516.500 | 860,000 | 3,040,000 | 3.040 | 610,000 | 0.159 | ||
| 13/05/2025 | 0.143 | 501.500 | 605,000 | 2,430,000 | 2.430 | 155,000 | 0.158 | 450,000 | 0.151 |
| 12/05/2025 | 0.164 | 513.000 | 20,125,000 | 2,135,000 | 2.140 | 17,995,000 | 0.138 | 1,430,000 | 0.135 |
| 09/05/2025 | 0.119 | 490.100 | 16,785,000 | 18,700,000 | 18.700 | 795,000 | 0.121 | 15,675,000 | 0.126 |
| 08/05/2025 | 0.124 | 493.500 | 2,945,000 | 3,820,000 | 3.820 | 1,450,000 | 0.125 | 1,090,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |