65134 恒科瑞银五十牛Ｆ (R 牛证)
按盘价 
0.190 +0.015 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.175 | 6,324.250 | 0 | 34,470,000 | 34.470 | ||||
| 26/09/2025 | 0.161 | 6,195.110 | 210,000 | 34,470,000 | 34.470 | 210,000 | 0.172 | ||
| 25/09/2025 | 0.179 | 6,379.190 | 0 | 34,260,000 | 34.260 | ||||
| 24/09/2025 | 0.176 | 6,323.150 | 200,000 | 34,260,000 | 34.260 | 200,000 | 0.176 | ||
| 23/09/2025 | 0.159 | 6,167.060 | 420,000 | 34,460,000 | 34.460 | 140,000 | 0.156 | ||
| 22/09/2025 | 0.169 | 6,257.910 | 0 | 34,600,000 | 34.600 | ||||
| 19/09/2025 | 0.171 | 6,294.420 | 250,000 | 34,600,000 | 34.600 | 200,000 | 0.169 | 50,000 | 0.170 |
| 18/09/2025 | 0.170 | 6,271.220 | 120,000 | 34,750,000 | 34.750 | 100,000 | 0.176 | 20,000 | 0.167 |
| 17/09/2025 | 0.176 | 6,334.240 | 560,000 | 34,830,000 | 34.830 | 560,000 | 0.170 | ||
| 16/09/2025 | 0.151 | 6,077.660 | 10,000 | 35,390,000 | 35.390 | 10,000 | 0.151 | ||
| 15/09/2025 | 0.147 | 6,043.610 | 10,680,000 | 35,400,000 | 35.400 | 10,000,000 | 0.150 | 10,000 | 0.145 |
| 12/09/2025 | 0.142 | 5,989.270 | 220,000 | 45,390,000 | 45.390 | 220,000 | 0.145 | ||
| 11/09/2025 | 0.132 | 5,888.770 | 940,000 | 45,610,000 | 45.610 | 710,000 | 0.134 | 230,000 | 0.126 |
| 10/09/2025 | 0.134 | 5,902.690 | 820,000 | 46,090,000 | 46.090 | 750,000 | 0.135 | 20,000 | 0.139 |
| 09/09/2025 | 0.124 | 5,828.740 | 2,850,000 | 46,820,000 | 46.820 | 2,760,000 | 0.127 | 40,000 | 0.124 |
| 08/09/2025 | 0.118 | 5,753.750 | 850,000 | 49,540,000 | 49.540 | 550,000 | 0.113 | 300,000 | 0.112 |
| 05/09/2025 | 0.111 | 5,687.450 | 580,000 | 49,790,000 | 49.790 | 30,000 | 0.112 | 550,000 | 0.102 |
| 04/09/2025 | 0.101 | 5,578.860 | 810,000 | 49,270,000 | 49.270 | 720,000 | 0.100 | 90,000 | 0.102 |
| 03/09/2025 | 0.110 | 5,683.740 | 310,000 | 49,900,000 | 49.900 | 200,000 | 0.113 | 110,000 | 0.117 |
| 02/09/2025 | 0.115 | 5,728.460 | 1,920,000 | 49,990,000 | 49.990 | 1,720,000 | 0.120 | 140,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |