65134 恒科瑞银五十牛Ｆ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 5,319.960 | 1,510,000 | 37,900,000 | 37.900 | 1,100,000 | 0.071 | 200,000 | 0.070 |
| 04/06/2025 | 0.062 | 5,219.020 | 4,870,000 | 38,800,000 | 38.800 | 2,900,000 | 0.063 | 1,290,000 | 0.062 |
| 03/06/2025 | 0.060 | 5,189.490 | 25,070,000 | 40,410,000 | 40.410 | 11,410,000 | 0.060 | 12,450,000 | 0.060 |
| 02/06/2025 | 0.053 | 5,134.110 | 1,900,000 | 39,370,000 | 39.370 | 1,210,000 | 0.043 | 660,000 | 0.047 |
| 30/05/2025 | 0.057 | 5,170.430 | 4,740,000 | 39,920,000 | 39.920 | 360,000 | 0.059 | 4,280,000 | 0.060 |
| 29/05/2025 | 0.071 | 5,301.920 | 3,870,000 | 36,000,000 | 36.000 | 3,640,000 | 0.064 | 200,000 | 0.067 |
| 28/05/2025 | 0.057 | 5,174.640 | 3,900,000 | 39,440,000 | 39.440 | 2,290,000 | 0.059 | 1,480,000 | 0.058 |
| 27/05/2025 | 0.058 | 5,182.600 | 8,310,000 | 40,250,000 | 40.250 | 3,000,000 | 0.056 | 4,910,000 | 0.057 |
| 26/05/2025 | 0.056 | 5,157.650 | 10,240,000 | 38,340,000 | 38.340 | 7,270,000 | 0.055 | 2,850,000 | 0.059 |
| 23/05/2025 | 0.065 | 5,246.870 | 1,590,000 | 42,760,000 | 42.760 | 1,170,000 | 0.069 | 420,000 | 0.067 |
| 22/05/2025 | 0.065 | 5,251.750 | 2,450,000 | 43,510,000 | 43.510 | 590,000 | 0.068 | 1,830,000 | 0.072 |
| 21/05/2025 | 0.076 | 5,342.410 | 2,700,000 | 42,270,000 | 42.270 | 450,000 | 0.077 | 1,800,000 | 0.076 |
| 20/05/2025 | 0.074 | 5,315.560 | 4,070,000 | 40,920,000 | 40.920 | 2,770,000 | 0.073 | 970,000 | 0.072 |
| 19/05/2025 | 0.068 | 5,255.060 | 6,020,000 | 42,720,000 | 42.720 | 3,370,000 | 0.063 | 2,650,000 | 0.068 |
| 16/05/2025 | 0.071 | 5,281.340 | 9,040,000 | 43,440,000 | 43.440 | 4,690,000 | 0.072 | 3,450,000 | 0.071 |
| 15/05/2025 | 0.073 | 5,297.840 | 15,400,000 | 44,680,000 | 44.680 | 1,540,000 | 0.078 | 11,070,000 | 0.078 |
| 14/05/2025 | 0.080 | 5,381.780 | 6,350,000 | 35,150,000 | 35.150 | 1,310,000 | 0.079 | 3,520,000 | 0.079 |
| 13/05/2025 | 0.069 | 5,269.660 | 13,000,000 | 32,940,000 | 32.940 | 2,070,000 | 0.072 | 9,770,000 | 0.074 |
| 12/05/2025 | 0.088 | 5,447.350 | 6,970,000 | 25,240,000 | 25.240 | 4,570,000 | 0.079 | 1,090,000 | 0.081 |
| 09/05/2025 | 0.061 | 5,180.250 | 16,800,000 | 28,720,000 | 28.720 | 2,490,000 | 0.058 | 13,030,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |