65131 恒指摩利七乙牛Ｃ (R 牛证)
按盘价 
0.188 +0.027 (+16.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.161 | 24,498.950 | 630,000 | 10,830,000 | 7.791 | 350,000 | 0.164 | 280,000 | 0.171 |
| 16/07/2025 | 0.162 | 24,517.760 | 910,000 | 10,900,000 | 7.842 | 450,000 | 0.176 | 100,000 | 0.173 |
| 15/07/2025 | 0.165 | 24,590.120 | 3,350,000 | 11,250,000 | 8.094 | 2,060,000 | 0.151 | 1,130,000 | 0.139 |
| 14/07/2025 | 0.133 | 24,203.320 | 2,340,000 | 12,180,000 | 8.763 | 1,190,000 | 0.128 | 120,000 | 0.133 |
| 11/07/2025 | 0.128 | 24,139.570 | 8,330,000 | 13,250,000 | 9.532 | 6,450,000 | 0.143 | ||
| 10/07/2025 | 0.116 | 24,028.370 | 77,080,000 | 19,700,000 | 14.173 | 30,870,000 | 0.105 | 33,970,000 | 0.105 |
| 09/07/2025 | 0.102 | 23,892.320 | 206,290,000 | 16,600,000 | 11.942 | 93,610,000 | 0.108 | 95,720,000 | 0.107 |
| 08/07/2025 | 0.126 | 24,148.070 | 6,470,000 | 14,490,000 | 10.424 | 2,430,000 | 0.120 | 80,000 | 0.122 |
| 07/07/2025 | 0.100 | 23,887.830 | 8,830,000 | 16,840,000 | 12.115 | 1,530,000 | 0.100 | ||
| 04/07/2025 | 0.105 | 23,916.060 | 16,590,000 | 18,370,000 | 13.216 | 740,000 | 0.102 | 2,240,000 | 0.089 |
| 03/07/2025 | 0.117 | 24,069.940 | 182,820,000 | 16,870,000 | 12.137 | 73,340,000 | 0.111 | 85,030,000 | 0.111 |
| 02/07/2025 | 0.129 | 24,221.410 | 364,610,000 | 5,180,000 | 3.727 | 170,230,000 | 0.128 | 170,150,000 | 0.128 |
| 30/06/2025 | 0.115 | 24,072.280 | 125,580,000 | 5,260,000 | 3.784 | 54,100,000 | 0.124 | 55,650,000 | 0.125 |
| 27/06/2025 | 0.133 | 24,284.150 | 526,690,000 | 3,710,000 | 2.669 | 238,600,000 | 0.149 | 240,690,000 | 0.149 |
| 26/06/2025 | 0.140 | 24,325.400 | 123,670,000 | 1,620,000 | 1.165 | 59,150,000 | 0.141 | 59,760,000 | 0.140 |
| 25/06/2025 | 0.154 | 24,474.670 | 379,470,000 | 1,010,000 | 0.727 | 184,110,000 | 0.146 | 184,520,000 | 0.146 |
| 24/06/2025 | 0.126 | 24,177.070 | 541,470,000 | 600,000 | 0.432 | 264,220,000 | 0.121 | 264,820,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |