65128 港交摩通八乙熊Ｉ (R 熊证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.049 | 396.200 | 2,145,000 | 995,000 | 1.244 | 75,000 | 0.043 | 1,030,000 | 0.048 |
| 15/07/2026 | 0.054 | 393.400 | 325,000 | 40,000 | 0.050 | 310,000 | 0.054 | 15,000 | 0.055 |
| 14/07/2026 | 0.061 | 389.000 | 10,000 | 335,000 | 0.419 | ||||
| 13/07/2026 | 0.065 | 387.600 | 320,000 | 335,000 | 0.419 | ||||
| 10/07/2026 | 0.067 | 385.000 | 840,000 | 335,000 | 0.419 | 840,000 | 0.065 | ||
| 09/07/2026 | 0.076 | 380.400 | 0 | 1,175,000 | 1.469 | ||||
| 08/07/2026 | 0.074 | 380.800 | 2,735,000 | 1,175,000 | 1.469 | 1,575,000 | 0.074 | 235,000 | 0.086 |
| 07/07/2026 | 0.087 | 375.800 | 1,000,000 | 2,515,000 | 3.144 | 500,000 | 0.087 | ||
| 06/07/2026 | 0.085 | 376.400 | 0 | 2,015,000 | 2.519 | ||||
| 03/07/2026 | 0.089 | 375.000 | 0 | 2,015,000 | 2.519 | ||||
| 02/07/2026 | 0.104 | 367.600 | 1,500,000 | 2,015,000 | 2.519 | ||||
| 30/06/2026 | 0.112 | 363.000 | 2,470,000 | 2,015,000 | 2.519 | 1,545,000 | 0.109 | ||
| 29/06/2026 | 0.103 | 367.000 | 335,000 | 470,000 | 0.588 | 335,000 | 0.106 | ||
| 26/06/2026 | 0.112 | 362.200 | 1,290,000 | 805,000 | 1.006 | 460,000 | 0.107 | ||
| 25/06/2026 | 0.102 | 366.600 | 40,000 | 345,000 | 0.431 | ||||
| 24/06/2026 | 0.093 | 371.200 | 325,000 | 345,000 | 0.431 | 325,000 | 0.093 | ||
| 23/06/2026 | 0.092 | 371.000 | 0 | 20,000 | 0.025 | ||||
| 22/06/2026 | 0.082 | 377.600 | 0 | 20,000 | 0.025 | ||||
| 18/06/2026 | 0.089 | 374.800 | 15,000 | 20,000 | 0.025 | 10,000 | 0.086 | ||
| 17/06/2026 | 0.070 | 383.400 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |