65126 泡玛法巴六一牛Ａ (R 牛证)
按盘价 
0.122 -0.031 (-20.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.153 | 309.600 | 3,480,000 | 8,440,000 | 21.100 | 1,390,000 | 0.155 | 1,850,000 | 0.156 |
| 04/09/2025 | 0.157 | 306.600 | 1,430,000 | 7,980,000 | 19.950 | 730,000 | 0.161 | 700,000 | 0.168 |
| 03/09/2025 | 0.172 | 314.400 | 4,320,000 | 8,010,000 | 20.025 | 2,530,000 | 0.168 | 1,660,000 | 0.166 |
| 02/09/2025 | 0.163 | 309.000 | 7,820,000 | 8,880,000 | 22.200 | 4,390,000 | 0.164 | 3,300,000 | 0.163 |
| 01/09/2025 | 0.161 | 308.400 | 14,470,000 | 9,970,000 | 24.925 | 5,430,000 | 0.160 | 7,580,000 | 0.161 |
| 29/08/2025 | 0.193 | 322.400 | 2,140,000 | 7,820,000 | 19.550 | 950,000 | 0.194 | 920,000 | 0.196 |
| 28/08/2025 | 0.194 | 324.400 | 12,290,000 | 7,850,000 | 19.625 | 5,940,000 | 0.184 | 6,070,000 | 0.188 |
| 27/08/2025 | 0.191 | 322.200 | 3,380,000 | 7,720,000 | 19.300 | 3,380,000 | 0.201 | ||
| 26/08/2025 | 0.217 | 335.400 | 4,990,000 | 4,340,000 | 10.850 | 810,000 | 0.219 | 2,040,000 | 0.217 |
| 25/08/2025 | 0.196 | 326.600 | 2,340,000 | 3,110,000 | 7.775 | 1,830,000 | 0.191 | ||
| 22/08/2025 | 0.186 | 320.400 | 400,000 | 1,280,000 | 3.200 | 140,000 | 0.187 | 220,000 | 0.175 |
| 21/08/2025 | 0.183 | 319.800 | 260,000 | 1,200,000 | 3.000 | 250,000 | 0.180 | 10,000 | 0.184 |
| 20/08/2025 | 0.178 | 316.000 | 10,710,000 | 1,440,000 | 3.600 | 4,740,000 | 0.137 | 5,890,000 | 0.138 |
| 19/08/2025 | 0.109 | 280.800 | 440,000 | 290,000 | 0.725 | 310,000 | 0.105 | 130,000 | 0.100 |
| 18/08/2025 | 0.114 | 284.800 | 240,000 | 470,000 | 1.175 | 80,000 | 0.113 | 160,000 | 0.115 |
| 15/08/2025 | 0.089 | 271.400 | 20,000 | 390,000 | 0.975 | 20,000 | 0.089 | ||
| 14/08/2025 | 0.089 | 272.400 | 370,000 | 370,000 | 0.925 | 370,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |