65125 恒指摩利八十牛２ (R 牛证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.086 | 26,149.310 | 2,520,000 | 8,040,000 | 5.025 | 230,000 | 0.081 | 2,290,000 | 0.085 |
| 07/01/2026 | 0.108 | 26,458.950 | 0 | 5,980,000 | 3.738 | ||||
| 06/01/2026 | 0.123 | 26,710.450 | 5,050,000 | 5,980,000 | 3.738 | 50,000 | 0.116 | 5,000,000 | 0.128 |
| 05/01/2026 | 0.100 | 26,347.240 | 80,000 | 1,030,000 | 0.644 | 30,000 | 0.104 | 50,000 | 0.102 |
| 02/01/2026 | 0.099 | 26,338.470 | 30,000 | 1,010,000 | 0.631 | 30,000 | 0.092 | ||
| 31/12/2025 | 0.054 | 25,630.540 | 0 | 1,040,000 | 0.650 | ||||
| 30/12/2025 | 0.069 | 25,854.600 | 20,000 | 1,040,000 | 0.650 | 20,000 | 0.064 | ||
| 29/12/2025 | 0.057 | 25,635.230 | 70,000 | 1,060,000 | 0.662 | 50,000 | 0.058 | 20,000 | 0.060 |
| 24/12/2025 | 0.071 | 25,818.930 | 50,000 | 1,090,000 | 0.681 | 50,000 | 0.072 | ||
| 23/12/2025 | 0.067 | 25,774.140 | 220,000 | 1,140,000 | 0.712 | 160,000 | 0.074 | 60,000 | 0.071 |
| 22/12/2025 | 0.069 | 25,801.770 | 170,000 | 1,240,000 | 0.775 | 110,000 | 0.067 | 60,000 | 0.068 |
| 19/12/2025 | 0.063 | 25,690.530 | 10,570,000 | 1,290,000 | 0.806 | 4,860,000 | 0.054 | 4,960,000 | 0.054 |
| 18/12/2025 | 0.049 | 25,498.130 | 3,340,000 | 1,190,000 | 0.744 | 2,370,000 | 0.041 | 970,000 | 0.038 |
| 17/12/2025 | 0.043 | 25,468.780 | 11,320,000 | 2,590,000 | 1.619 | 5,150,000 | 0.039 | 5,380,000 | 0.034 |
| 16/12/2025 | 0.029 | 25,235.410 | 3,160,000 | 2,360,000 | 1.475 | 510,000 | 0.028 | 2,610,000 | 0.026 |
| 15/12/2025 | 0.056 | 25,628.880 | 300,000 | 260,000 | 0.162 | 150,000 | 0.056 | 150,000 | 0.063 |
| 12/12/2025 | 0.079 | 25,976.790 | 1,540,000 | 260,000 | 0.162 | 1,540,000 | 0.068 | ||
| 11/12/2025 | 0.051 | 25,530.510 | 2,070,000 | 1,800,000 | 1.125 | 1,030,000 | 0.059 | 1,040,000 | 0.058 |
| 10/12/2025 | 0.048 | 25,540.780 | 1,240,000 | 1,790,000 | 1.119 | 400,000 | 0.045 | 840,000 | 0.040 |
| 09/12/2025 | 0.043 | 25,434.230 | 1,850,000 | 1,350,000 | 0.844 | 390,000 | 0.051 | 1,460,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |