65124 神华瑞银六七牛C (R 牛证)
实时 按盘价 跌0.082 -0.001 (-1.205%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08335.300300,0002,060,0003.430250,0000.076
23/07/20250.07934.9001,620,0002,310,0003.850510,0000.083
22/07/20250.07734.9001,555,0001,800,0003.000230,0000.069925,0000.081
21/07/20250.06433.30080,0001,105,0001.84080,0000.061
18/07/20250.05532.35001,185,0001.980
17/07/20250.05131.900635,0001,185,0001.980615,0000.052
16/07/20250.05532.150100,0001,800,0003.00010,0000.055
15/07/20250.05832.4501,685,0001,810,0003.0201,625,0000.059
14/07/20250.05832.6003,390,0003,435,0005.7301,125,0000.056
11/07/20250.04431.000880,0004,560,0007.600500,0000.04415,0000.048
10/07/20250.04230.800150,0005,045,0008.41050,0000.042
09/07/20250.04130.700595,0005,095,0008.490230,0000.043
08/07/20250.04230.8501,845,0005,325,0008.8801,470,0000.042
07/07/20250.04230.750680,0006,795,00011.330490,0000.042130,0000.042
04/07/20250.04531.0501,785,0007,155,00011.920980,0000.043510,0000.046
03/07/20250.04531.0003,615,0007,625,00012.710620,0000.046
02/07/20250.04531.1003,275,0008,245,00013.740300,0000.044365,0000.045
30/06/20250.04030.4507,350,0008,180,00013.6306,735,0000.041
27/06/20250.04030.550320,0001,445,0002.41070,0000.041
26/06/20250.03930.4001,565,0001,515,0002.530390,0000.0431,055,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。