65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 33.250 | 0 | 1,415,000 | 2.360 | ||||
| 04/06/2025 | 0.044 | 33.350 | 0 | 1,415,000 | 2.360 | ||||
| 03/06/2025 | 0.040 | 32.750 | 30,000 | 1,415,000 | 2.360 | 30,000 | 0.040 | ||
| 02/06/2025 | 0.037 | 32.350 | 0 | 1,445,000 | 2.410 | ||||
| 30/05/2025 | 0.043 | 33.150 | 200,000 | 1,445,000 | 2.410 | 200,000 | 0.042 | ||
| 29/05/2025 | 0.044 | 33.250 | 480,000 | 1,645,000 | 2.740 | ||||
| 28/05/2025 | 0.048 | 33.650 | 1,060,000 | 1,645,000 | 2.740 | 300,000 | 0.045 | 120,000 | 0.050 |
| 27/05/2025 | 0.045 | 33.250 | 120,000 | 1,825,000 | 3.040 | 100,000 | 0.049 | ||
| 26/05/2025 | 0.046 | 33.400 | 200,000 | 1,925,000 | 3.210 | 100,000 | 0.046 | 100,000 | 0.042 |
| 23/05/2025 | 0.043 | 33.000 | 390,000 | 1,925,000 | 3.210 | 90,000 | 0.039 | 25,000 | 0.040 |
| 22/05/2025 | 0.039 | 32.600 | 1,225,000 | 1,990,000 | 3.320 | 750,000 | 0.041 | 100,000 | 0.041 |
| 21/05/2025 | 0.045 | 33.250 | 830,000 | 2,640,000 | 4.400 | 70,000 | 0.041 | ||
| 20/05/2025 | 0.040 | 32.750 | 100,000 | 2,710,000 | 4.520 | 100,000 | 0.040 | ||
| 19/05/2025 | 0.037 | 32.200 | 1,000,000 | 2,810,000 | 4.680 | 950,000 | 0.037 | 50,000 | 0.035 |
| 16/05/2025 | 0.035 | 32.050 | 55,000 | 3,710,000 | 6.180 | 55,000 | 0.035 | ||
| 15/05/2025 | 0.037 | 32.150 | 1,565,000 | 3,765,000 | 6.280 | 1,410,000 | 0.037 | ||
| 14/05/2025 | 0.037 | 32.300 | 965,000 | 5,175,000 | 8.620 | 435,000 | 0.032 | ||
| 13/05/2025 | 0.030 | 31.450 | 1,885,000 | 4,740,000 | 7.900 | 1,215,000 | 0.032 | 555,000 | 0.031 |
| 12/05/2025 | 0.031 | 31.550 | 3,855,000 | 5,400,000 | 9.000 | 1,500,000 | 0.030 | 1,570,000 | 0.027 |
| 09/05/2025 | 0.024 | 30.500 | 1,840,000 | 5,330,000 | 8.880 | 705,000 | 0.023 | 1,090,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |