65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.215 -0.010 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.225 | 49.300 | 0 | 100,000 | 0.170 | ||||
| 28/04/2026 | 0.215 | 48.200 | 5,000 | 100,000 | 0.170 | 5,000 | 0.214 | ||
| 27/04/2026 | 0.207 | 47.260 | 5,000 | 105,000 | 0.180 | 5,000 | 0.207 | ||
| 24/04/2026 | 0.211 | 47.840 | 200,000 | 100,000 | 0.170 | 200,000 | 0.212 | ||
| 23/04/2026 | 0.206 | 47.420 | 0 | 300,000 | 0.500 | ||||
| 22/04/2026 | 0.199 | 46.520 | 1,805,000 | 300,000 | 0.500 | 800,000 | 0.201 | 1,005,000 | 0.201 |
| 21/04/2026 | 0.198 | 46.580 | 385,000 | 95,000 | 0.160 | 385,000 | 0.194 | ||
| 20/04/2026 | 0.185 | 45.180 | 250,000 | 480,000 | 0.800 | ||||
| 17/04/2026 | 0.192 | 45.980 | 720,000 | 480,000 | 0.800 | 335,000 | 0.192 | 50,000 | 0.192 |
| 16/04/2026 | 0.193 | 46.080 | 1,190,000 | 765,000 | 1.270 | 660,000 | 0.193 | ||
| 15/04/2026 | 0.190 | 45.600 | 810,000 | 1,425,000 | 2.380 | 470,000 | 0.189 | 340,000 | 0.180 |
| 14/04/2026 | 0.189 | 45.540 | 390,000 | 1,555,000 | 2.590 | 390,000 | 0.190 | ||
| 13/04/2026 | 0.186 | 45.400 | 5,000 | 1,945,000 | 3.240 | ||||
| 10/04/2026 | 0.182 | 45.000 | 500,000 | 1,945,000 | 3.240 | 50,000 | 0.185 | 450,000 | 0.183 |
| 09/04/2026 | 0.187 | 45.520 | 105,000 | 1,545,000 | 2.570 | 105,000 | 0.187 | ||
| 08/04/2026 | 0.189 | 45.620 | 745,000 | 1,440,000 | 2.400 | 565,000 | 0.190 | ||
| 02/04/2026 | 0.198 | 46.580 | 0 | 875,000 | 1.460 | ||||
| 01/04/2026 | 0.195 | 46.300 | 520,000 | 875,000 | 1.460 | 385,000 | 0.204 | ||
| 31/03/2026 | 0.194 | 46.120 | 710,000 | 1,260,000 | 2.100 | 690,000 | 0.193 | ||
| 30/03/2026 | 0.212 | 47.780 | 0 | 570,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |