65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.083 | 35.300 | 300,000 | 2,060,000 | 3.430 | 250,000 | 0.076 | ||
| 23/07/2025 | 0.079 | 34.900 | 1,620,000 | 2,310,000 | 3.850 | 510,000 | 0.083 | ||
| 22/07/2025 | 0.077 | 34.900 | 1,555,000 | 1,800,000 | 3.000 | 230,000 | 0.069 | 925,000 | 0.081 |
| 21/07/2025 | 0.064 | 33.300 | 80,000 | 1,105,000 | 1.840 | 80,000 | 0.061 | ||
| 18/07/2025 | 0.055 | 32.350 | 0 | 1,185,000 | 1.980 | ||||
| 17/07/2025 | 0.051 | 31.900 | 635,000 | 1,185,000 | 1.980 | 615,000 | 0.052 | ||
| 16/07/2025 | 0.055 | 32.150 | 100,000 | 1,800,000 | 3.000 | 10,000 | 0.055 | ||
| 15/07/2025 | 0.058 | 32.450 | 1,685,000 | 1,810,000 | 3.020 | 1,625,000 | 0.059 | ||
| 14/07/2025 | 0.058 | 32.600 | 3,390,000 | 3,435,000 | 5.730 | 1,125,000 | 0.056 | ||
| 11/07/2025 | 0.044 | 31.000 | 880,000 | 4,560,000 | 7.600 | 500,000 | 0.044 | 15,000 | 0.048 |
| 10/07/2025 | 0.042 | 30.800 | 150,000 | 5,045,000 | 8.410 | 50,000 | 0.042 | ||
| 09/07/2025 | 0.041 | 30.700 | 595,000 | 5,095,000 | 8.490 | 230,000 | 0.043 | ||
| 08/07/2025 | 0.042 | 30.850 | 1,845,000 | 5,325,000 | 8.880 | 1,470,000 | 0.042 | ||
| 07/07/2025 | 0.042 | 30.750 | 680,000 | 6,795,000 | 11.330 | 490,000 | 0.042 | 130,000 | 0.042 |
| 04/07/2025 | 0.045 | 31.050 | 1,785,000 | 7,155,000 | 11.920 | 980,000 | 0.043 | 510,000 | 0.046 |
| 03/07/2025 | 0.045 | 31.000 | 3,615,000 | 7,625,000 | 12.710 | 620,000 | 0.046 | ||
| 02/07/2025 | 0.045 | 31.100 | 3,275,000 | 8,245,000 | 13.740 | 300,000 | 0.044 | 365,000 | 0.045 |
| 30/06/2025 | 0.040 | 30.450 | 7,350,000 | 8,180,000 | 13.630 | 6,735,000 | 0.041 | ||
| 27/06/2025 | 0.040 | 30.550 | 320,000 | 1,445,000 | 2.410 | 70,000 | 0.041 | ||
| 26/06/2025 | 0.039 | 30.400 | 1,565,000 | 1,515,000 | 2.530 | 390,000 | 0.043 | 1,055,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |