65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.098 | 37.000 | 0 | 220,000 | 0.370 | ||||
| 08/09/2025 | 0.098 | 36.840 | 115,000 | 220,000 | 0.370 | 115,000 | 0.095 | ||
| 05/09/2025 | 0.091 | 36.240 | 0 | 105,000 | 0.180 | ||||
| 04/09/2025 | 0.083 | 35.460 | 100,000 | 105,000 | 0.180 | 100,000 | 0.081 | ||
| 03/09/2025 | 0.082 | 35.180 | 200,000 | 205,000 | 0.340 | 100,000 | 0.087 | 100,000 | 0.085 |
| 02/09/2025 | 0.085 | 35.240 | 200,000 | 205,000 | 0.340 | 100,000 | 0.087 | 100,000 | 0.086 |
| 01/09/2025 | 0.086 | 35.700 | 100,000 | 205,000 | 0.340 | 100,000 | 0.087 | ||
| 29/08/2025 | 0.078 | 34.880 | 0 | 105,000 | 0.180 | ||||
| 28/08/2025 | 0.077 | 34.520 | 100,000 | 105,000 | 0.180 | 100,000 | 0.077 | ||
| 27/08/2025 | 0.079 | 34.880 | 15,000 | 5,000 | 0.010 | 15,000 | 0.080 | ||
| 26/08/2025 | 0.083 | 35.340 | 380,000 | 20,000 | 0.030 | 365,000 | 0.087 | 15,000 | 0.086 |
| 25/08/2025 | 0.087 | 35.920 | 100,000 | 370,000 | 0.620 | 100,000 | 0.087 | ||
| 22/08/2025 | 0.084 | 35.460 | 0 | 470,000 | 0.780 | ||||
| 21/08/2025 | 0.087 | 35.720 | 100,000 | 470,000 | 0.780 | 100,000 | 0.088 | ||
| 20/08/2025 | 0.088 | 35.860 | 0 | 370,000 | 0.620 | ||||
| 19/08/2025 | 0.089 | 36.000 | 0 | 370,000 | 0.620 | ||||
| 18/08/2025 | 0.089 | 35.940 | 0 | 370,000 | 0.620 | ||||
| 15/08/2025 | 0.098 | 36.920 | 0 | 370,000 | 0.620 | ||||
| 14/08/2025 | 0.103 | 37.460 | 0 | 370,000 | 0.620 | ||||
| 13/08/2025 | 0.107 | 38.040 | 100,000 | 370,000 | 0.620 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |