65119 汇丰法兴六四熊Ａ (R 熊证)
按盘价 
0.085 -0.033 (-27.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.118 | 114.000 | 10,508,000 | 7,164,000 | 8.955 | 1,952,000 | 0.118 | 6,424,000 | 0.115 |
| 10/12/2025 | 0.154 | 111.700 | 404,000 | 2,692,000 | 3.365 | 244,000 | 0.171 | ||
| 09/12/2025 | 0.169 | 109.500 | 412,000 | 2,448,000 | 3.060 | 196,000 | 0.161 | ||
| 08/12/2025 | 0.174 | 109.100 | 140,000 | 2,644,000 | 3.305 | ||||
| 05/12/2025 | 0.148 | 111.000 | 40,000 | 2,644,000 | 3.305 | ||||
| 04/12/2025 | 0.147 | 111.500 | 660,000 | 2,644,000 | 3.305 | 596,000 | 0.149 | ||
| 03/12/2025 | 0.150 | 111.200 | 0 | 2,048,000 | 2.560 | ||||
| 02/12/2025 | 0.155 | 111.000 | 144,000 | 2,048,000 | 2.560 | 40,000 | 0.155 | 64,000 | 0.148 |
| 01/12/2025 | 0.157 | 110.500 | 20,000 | 2,024,000 | 2.530 | 20,000 | 0.157 | ||
| 28/11/2025 | 0.169 | 109.300 | 52,000 | 2,004,000 | 2.505 | 52,000 | 0.169 | ||
| 27/11/2025 | 0.171 | 109.000 | 276,000 | 2,056,000 | 2.570 | 156,000 | 0.171 | ||
| 26/11/2025 | 0.188 | 107.600 | 104,000 | 2,212,000 | 2.765 | ||||
| 25/11/2025 | 0.194 | 106.800 | 40,000 | 2,212,000 | 2.765 | 20,000 | 0.197 | ||
| 24/11/2025 | 0.189 | 107.300 | 392,000 | 2,232,000 | 2.790 | 384,000 | 0.190 | ||
| 21/11/2025 | 0.206 | 105.100 | 224,000 | 2,616,000 | 3.270 | ||||
| 20/11/2025 | 0.182 | 107.600 | 644,000 | 2,616,000 | 3.270 | 456,000 | 0.175 | ||
| 19/11/2025 | 0.178 | 107.800 | 420,000 | 3,072,000 | 3.840 | 340,000 | 0.176 | ||
| 18/11/2025 | 0.162 | 109.600 | 152,000 | 3,412,000 | 4.265 | 40,000 | 0.162 | ||
| 17/11/2025 | 0.139 | 112.100 | 304,000 | 3,452,000 | 4.315 | 60,000 | 0.134 | ||
| 14/11/2025 | 0.123 | 112.900 | 488,000 | 3,512,000 | 4.390 | 16,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |