65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.255 | 25,858.830 | 310,000 | 620,000 | 0.207 | 310,000 | 0.251 | ||
| 17/10/2025 | 0.226 | 25,247.100 | 310,000 | 930,000 | 0.310 | 310,000 | 0.226 | ||
| 16/10/2025 | 0.255 | 25,888.510 | 0 | 620,000 | 0.207 | ||||
| 15/10/2025 | 0.255 | 25,910.600 | 300,000 | 620,000 | 0.207 | 300,000 | 0.249 | ||
| 14/10/2025 | 0.237 | 25,441.350 | 300,000 | 920,000 | 0.307 | 300,000 | 0.238 | ||
| 13/10/2025 | 0.255 | 25,889.480 | 480,000 | 620,000 | 0.207 | 480,000 | 0.249 | ||
| 10/10/2025 | 0.280 | 26,290.320 | 0 | 140,000 | 0.047 | ||||
| 09/10/2025 | 0.300 | 26,752.590 | 0 | 140,000 | 0.047 | ||||
| 08/10/2025 | 0.305 | 26,829.460 | 0 | 140,000 | 0.047 | ||||
| 06/10/2025 | 0.310 | 26,957.770 | 0 | 140,000 | 0.047 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 140,000 | 0.047 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 20,000 | 140,000 | 0.047 | 20,000 | 0.320 | ||
| 30/09/2025 | 0.305 | 26,855.560 | 300,000 | 160,000 | 0.053 | 300,000 | 0.303 | ||
| 29/09/2025 | 0.295 | 26,622.880 | 10,000 | 460,000 | 0.153 | 10,000 | 0.285 | ||
| 26/09/2025 | 0.275 | 26,128.200 | 110,000 | 470,000 | 0.157 | 110,000 | 0.280 | ||
| 25/09/2025 | 0.290 | 26,484.680 | 100,000 | 360,000 | 0.120 | 100,000 | 0.295 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 260,000 | 0.087 | ||||
| 23/09/2025 | 0.280 | 26,159.120 | 0 | 260,000 | 0.087 | ||||
| 22/09/2025 | 0.285 | 26,344.140 | 0 | 260,000 | 0.087 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 260,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |