65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.237 +0.018 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.219 | 25,058.510 | 1,610,000 | 2,630,000 | 0.877 | 820,000 | 0.221 | 790,000 | 0.223 |
| 03/09/2025 | 0.230 | 25,343.430 | 1,060,000 | 2,660,000 | 0.887 | 300,000 | 0.230 | 760,000 | 0.235 |
| 02/09/2025 | 0.240 | 25,496.550 | 0 | 2,200,000 | 0.733 | ||||
| 01/09/2025 | 0.246 | 25,617.420 | 800,000 | 2,200,000 | 0.733 | 600,000 | 0.242 | 100,000 | 0.247 |
| 29/08/2025 | 0.221 | 25,077.620 | 280,000 | 2,700,000 | 0.900 | 190,000 | 0.226 | 90,000 | 0.223 |
| 28/08/2025 | 0.218 | 24,998.820 | 1,450,000 | 2,800,000 | 0.933 | 480,000 | 0.218 | 970,000 | 0.215 |
| 27/08/2025 | 0.226 | 25,201.760 | 610,000 | 2,310,000 | 0.770 | 610,000 | 0.233 | ||
| 26/08/2025 | 0.242 | 25,524.920 | 100,000 | 1,700,000 | 0.567 | 100,000 | 0.244 | ||
| 25/08/2025 | 0.255 | 25,829.910 | 1,280,000 | 1,600,000 | 0.533 | 1,060,000 | 0.250 | 220,000 | 0.245 |
| 22/08/2025 | 0.230 | 25,339.140 | 540,000 | 2,440,000 | 0.813 | 540,000 | 0.225 | ||
| 21/08/2025 | 0.219 | 25,104.610 | 160,000 | 2,980,000 | 0.993 | 160,000 | 0.217 | ||
| 20/08/2025 | 0.224 | 25,165.940 | 480,000 | 2,820,000 | 0.940 | 240,000 | 0.220 | 240,000 | 0.213 |
| 19/08/2025 | 0.221 | 25,122.900 | 380,000 | 2,820,000 | 0.940 | 380,000 | 0.221 | ||
| 18/08/2025 | 0.225 | 25,176.850 | 590,000 | 2,440,000 | 0.813 | 350,000 | 0.231 | 240,000 | 0.229 |
| 15/08/2025 | 0.223 | 25,270.070 | 800,000 | 2,550,000 | 0.850 | 400,000 | 0.224 | 400,000 | 0.223 |
| 14/08/2025 | 0.234 | 25,519.320 | 2,140,000 | 2,550,000 | 0.850 | 1,290,000 | 0.240 | 850,000 | 0.240 |
| 13/08/2025 | 0.237 | 25,613.670 | 1,000,000 | 2,990,000 | 0.997 | 1,000,000 | 0.223 | ||
| 12/08/2025 | 0.209 | 24,969.680 | 610,000 | 3,990,000 | 1.330 | 80,000 | 0.210 | 530,000 | 0.206 |
| 11/08/2025 | 0.204 | 24,906.810 | 600,000 | 3,540,000 | 1.180 | 300,000 | 0.204 | 300,000 | 0.205 |
| 08/08/2025 | 0.203 | 24,858.820 | 210,000 | 3,540,000 | 1.180 | 210,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |