65112 恒指法巴八十牛G (R 牛证)
实时 按盘价 跌0.530 -0.010 (-1.852%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.54026,027.55003,710,0002.473
20/10/20250.52025,858.83003,710,0002.473
17/10/20250.46525,247.10003,710,0002.473
16/10/20250.52025,888.51003,710,0002.473
15/10/20250.52025,910.60003,710,0002.473
14/10/20250.48525,441.35003,710,0002.473
13/10/20250.53025,889.48003,710,0002.473
10/10/20250.58026,290.32003,710,0002.473
09/10/20250.61026,752.59003,710,0002.473
08/10/20250.62026,829.46003,710,0002.473
06/10/20250.63026,957.77003,710,0002.473
03/10/20250.65027,140.92003,710,0002.473
02/10/20250.66027,287.12003,710,0002.473
30/09/20250.62026,855.56003,710,0002.473
29/09/20250.60026,622.88003,710,0002.473
26/09/20250.56026,128.20003,710,0002.473
25/09/20250.59026,484.68003,710,0002.473
24/09/20250.59026,518.65003,710,0002.473
23/09/20250.57026,159.12003,710,0002.473
22/09/20250.59026,344.14003,710,0002.473
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。