65111 恒指法巴八十牛K (R 牛证)
实时 按盘价 跌0.485 -0.025 (-4.902%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.51026,027.55020,0003,040,0001.21620,0000.530
20/10/20250.48525,858.83003,060,0001.224
17/10/20250.43025,247.10003,060,0001.224
16/10/20250.49025,888.51003,060,0001.224
15/10/20250.49025,910.60010,0003,060,0001.22410,0000.475
14/10/20250.45025,441.35003,050,0001.220
13/10/20250.48525,889.48010,0003,050,0001.22010,0000.485
10/10/20250.54026,290.32003,040,0001.216
09/10/20250.57026,752.59003,040,0001.216
08/10/20250.58026,829.46003,040,0001.216
06/10/20250.60026,957.77003,040,0001.216
03/10/20250.61027,140.92003,040,0001.216
02/10/20250.62027,287.12003,040,0001.216
30/09/20250.58026,855.56010,0003,040,0001.21610,0000.580
29/09/20250.56026,622.88003,030,0001.212
26/09/20250.52026,128.20003,030,0001.212
25/09/20250.55026,484.68003,030,0001.212
24/09/20250.55026,518.65003,030,0001.212
23/09/20250.53026,159.12003,030,0001.212
22/09/20250.55026,344.14003,030,0001.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。