65111 恒指法巴八十牛Ｋ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 23,654.030 | 10,000 | ||||||
| 03/06/2025 | 0.255 | 23,512.490 | 140,000 | 5,640,000 | 2.256 | 20,000 | 0.240 | 120,000 | 0.244 |
| 02/06/2025 | 0.217 | 23,157.970 | 350,000 | 5,540,000 | 2.216 | 70,000 | 0.203 | 50,000 | 0.194 |
| 30/05/2025 | 0.223 | 23,289.770 | 560,000 | 5,560,000 | 2.224 | 220,000 | 0.222 | 340,000 | 0.221 |
| 29/05/2025 | 0.250 | 23,573.380 | 270,000 | 5,440,000 | 2.176 | 270,000 | 0.234 | ||
| 28/05/2025 | 0.224 | 23,258.310 | 120,000 | 5,170,000 | 2.068 | 120,000 | 0.239 | ||
| 27/05/2025 | 0.236 | 23,381.990 | 790,000 | 5,050,000 | 2.020 | 430,000 | 0.228 | 360,000 | 0.229 |
| 26/05/2025 | 0.224 | 23,282.330 | 1,680,000 | 5,120,000 | 2.048 | 1,680,000 | 0.233 | ||
| 23/05/2025 | 0.255 | 23,601.260 | 90,000 | 3,440,000 | 1.376 | 90,000 | 0.263 | ||
| 22/05/2025 | 0.248 | 23,544.310 | 350,000 | 3,530,000 | 1.412 | 300,000 | 0.270 | 50,000 | 0.248 |
| 21/05/2025 | 0.275 | 23,827.780 | 30,000 | 3,780,000 | 1.512 | 30,000 | 0.270 | ||
| 20/05/2025 | 0.260 | 23,681.480 | 50,000 | 3,810,000 | 1.524 | 50,000 | 0.242 | ||
| 19/05/2025 | 0.230 | 23,332.720 | 10,000 | 3,860,000 | 1.544 | 10,000 | 0.225 | ||
| 16/05/2025 | 0.235 | 23,345.050 | 680,000 | 3,870,000 | 1.548 | 300,000 | 0.234 | 380,000 | 0.231 |
| 15/05/2025 | 0.242 | 23,453.160 | 110,000 | 3,790,000 | 1.516 | 10,000 | 0.250 | 100,000 | 0.245 |
| 14/05/2025 | 0.250 | 23,640.650 | 320,000 | 3,700,000 | 1.480 | 230,000 | 0.241 | 90,000 | 0.233 |
| 13/05/2025 | 0.211 | 23,108.270 | 540,000 | 3,840,000 | 1.536 | 500,000 | 0.211 | ||
| 12/05/2025 | 0.250 | 23,549.460 | 1,690,000 | 4,340,000 | 1.736 | 880,000 | 0.216 | 90,000 | 0.206 |
| 09/05/2025 | 0.186 | 22,867.740 | 0 | 5,130,000 | 2.052 | ||||
| 08/05/2025 | 0.180 | 22,775.920 | 2,470,000 | 5,130,000 | 2.052 | 1,210,000 | 0.196 | 790,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |