65108 恒指信证八二牛Ｚ (R 牛证)
按盘价 
0.082 +0.039 (+90.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 25,058.510 | 690,000 | 790,000 | 0.400 | 690,000 | 0.057 | ||
| 03/09/2025 | 0.072 | 25,343.430 | 30,000 | 100,000 | 0.050 | 30,000 | 0.113 | ||
| 02/09/2025 | 0.089 | 25,496.550 | 100,000 | 130,000 | 0.070 | 50,000 | 0.106 | 50,000 | 0.094 |
| 01/09/2025 | 0.099 | 25,617.420 | 960,000 | 130,000 | 0.070 | 760,000 | 0.096 | 200,000 | 0.090 |
| 29/08/2025 | 0.049 | 25,077.620 | 4,630,000 | 690,000 | 0.350 | 2,910,000 | 0.057 | 1,720,000 | 0.054 |
| 28/08/2025 | 0.038 | 24,998.820 | 428,680,000 | 1,880,000 | 0.940 | 213,250,000 | 0.034 | 214,570,000 | 0.034 |
| 27/08/2025 | 0.058 | 25,201.760 | 780,000 | 560,000 | 0.280 | 330,000 | 0.097 | 450,000 | 0.069 |
| 26/08/2025 | 0.092 | 25,524.920 | 440,000 | 440,000 | 0.220 | 40,000 | 0.101 | 400,000 | 0.101 |
| 25/08/2025 | 0.122 | 25,829.910 | 14,240,000 | 80,000 | 0.040 | 7,710,000 | 0.115 | 6,430,000 | 0.112 |
| 22/08/2025 | 0.071 | 25,339.140 | 33,390,000 | 1,360,000 | 0.680 | 17,120,000 | 0.060 | 14,140,000 | 0.059 |
| 21/08/2025 | 0.049 | 25,104.610 | 19,340,000 | 4,340,000 | 2.170 | 9,490,000 | 0.051 | 9,850,000 | 0.051 |
| 20/08/2025 | 0.055 | 25,165.940 | 5,195,150,000 | 3,980,000 | 1.990 | 2,586,430,000 | 0.036 | 2,590,410,000 | 0.036 |
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 25,270.070 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 25,519.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |