65100 恒指法巴八七牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.265 | 23,654.030 | 0 | 780,000 | 0.390 | ||||
| 03/06/2025 | 0.250 | 23,512.490 | 100,000 | 780,000 | 0.390 | 100,000 | 0.250 | ||
| 02/06/2025 | 0.218 | 23,157.970 | 100,000 | 880,000 | 0.440 | 100,000 | 0.181 | ||
| 30/05/2025 | 0.228 | 23,289.770 | 0 | 780,000 | 0.390 | ||||
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 780,000 | 0.390 | ||||
| 28/05/2025 | 0.226 | 23,258.310 | 0 | 780,000 | 0.390 | ||||
| 27/05/2025 | 0.239 | 23,381.990 | 0 | 780,000 | 0.390 | ||||
| 26/05/2025 | 0.226 | 23,282.330 | 0 | 780,000 | 0.390 | ||||
| 23/05/2025 | 0.255 | 23,601.260 | 10,000 | 780,000 | 0.390 | 10,000 | 0.255 | ||
| 22/05/2025 | 0.255 | 23,544.310 | 0 | 770,000 | 0.385 | ||||
| 21/05/2025 | 0.275 | 23,827.780 | 0 | 770,000 | 0.385 | ||||
| 20/05/2025 | 0.260 | 23,681.480 | 0 | 770,000 | 0.385 | ||||
| 19/05/2025 | 0.236 | 23,332.720 | 0 | 770,000 | 0.385 | ||||
| 16/05/2025 | 0.239 | 23,345.050 | 0 | 770,000 | 0.385 | ||||
| 15/05/2025 | 0.244 | 23,453.160 | 10,000 | 770,000 | 0.385 | 10,000 | 0.255 | ||
| 14/05/2025 | 0.255 | 23,640.650 | 880,000 | 780,000 | 0.390 | 590,000 | 0.247 | 290,000 | 0.236 |
| 13/05/2025 | 0.213 | 23,108.270 | 310,000 | 1,080,000 | 0.540 | 10,000 | 0.222 | ||
| 12/05/2025 | 0.255 | 23,549.460 | 11,970,000 | 1,070,000 | 0.535 | 6,150,000 | 0.224 | 5,820,000 | 0.218 |
| 09/05/2025 | 0.188 | 22,867.740 | 30,000 | 1,400,000 | 0.700 | 30,000 | 0.187 | ||
| 08/05/2025 | 0.182 | 22,775.920 | 370,000 | 1,370,000 | 0.685 | 70,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |