65099 恒指法巴八七牛B (R 牛证)
实时 按盘价 跌0.495 -0.025 (-4.808%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.52026,027.5500160,0000.064
20/10/20250.49525,858.8300160,0000.064
17/10/20250.44025,247.1000160,0000.064
16/10/20250.50025,888.5100160,0000.064
15/10/20250.50025,910.6000160,0000.064
14/10/20250.46025,441.3500160,0000.064
13/10/20250.50025,889.4800160,0000.064
10/10/20250.55026,290.3200160,0000.064
09/10/20250.58026,752.5900160,0000.064
08/10/20250.59026,829.4600160,0000.064
06/10/20250.61026,957.7700160,0000.064
03/10/20250.62027,140.9200160,0000.064
02/10/20250.63027,287.1200160,0000.064
30/09/20250.59026,855.5600160,0000.064
29/09/20250.57026,622.8800160,0000.064
26/09/20250.53026,128.2000160,0000.064
25/09/20250.57026,484.6800160,0000.064
24/09/20250.57026,518.6500160,0000.064
23/09/20250.54026,159.1200160,0000.064
22/09/20250.56026,344.1400160,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。