65098 友邦摩通八甲熊Ｂ (R 熊证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.123 | 75.750 | 40,000 | 538,000 | 0.672 | 20,000 | 0.123 | ||
| 17/07/2026 | 0.127 | 75.550 | 0 | 558,000 | 0.698 | ||||
| 16/07/2026 | 0.120 | 76.100 | 60,000 | 558,000 | 0.698 | 40,000 | 0.118 | ||
| 15/07/2026 | 0.118 | 76.200 | 38,000 | 598,000 | 0.747 | ||||
| 14/07/2026 | 0.137 | 74.100 | 16,000 | 598,000 | 0.747 | 16,000 | 0.137 | ||
| 13/07/2026 | 0.153 | 72.400 | 16,000 | 614,000 | 0.768 | ||||
| 10/07/2026 | 0.147 | 72.650 | 866,000 | 614,000 | 0.768 | 858,000 | 0.139 | 8,000 | 0.135 |
| 09/07/2026 | 0.153 | 72.300 | 4,366,000 | 1,464,000 | 1.830 | 2,376,000 | 0.153 | 1,990,000 | 0.152 |
| 08/07/2026 | 0.140 | 73.700 | 8,796,000 | 1,850,000 | 2.312 | 4,308,000 | 0.141 | 4,488,000 | 0.141 |
| 07/07/2026 | 0.151 | 72.600 | 3,384,000 | 1,670,000 | 2.088 | 1,370,000 | 0.154 | 2,014,000 | 0.152 |
| 06/07/2026 | 0.137 | 74.000 | 2,250,000 | 1,026,000 | 1.282 | 1,212,000 | 0.136 | 1,038,000 | 0.135 |
| 03/07/2026 | 0.143 | 73.250 | 2,636,000 | 1,200,000 | 1.500 | 1,430,000 | 0.142 | 1,206,000 | 0.142 |
| 02/07/2026 | 0.153 | 72.800 | 5,270,000 | 1,424,000 | 1.780 | 2,598,000 | 0.153 | 2,672,000 | 0.152 |
| 30/06/2026 | 0.161 | 71.450 | 6,080,000 | 1,350,000 | 1.688 | 2,878,000 | 0.162 | 3,042,000 | 0.162 |
| 29/06/2026 | 0.155 | 72.200 | 14,938,000 | 1,186,000 | 1.482 | 7,470,000 | 0.157 | 7,466,000 | 0.158 |
| 26/06/2026 | 0.164 | 70.800 | 3,724,000 | 1,190,000 | 1.487 | 1,830,000 | 0.168 | 1,248,000 | 0.168 |
| 25/06/2026 | 0.152 | 72.200 | 3,650,000 | 1,772,000 | 2.215 | 1,794,000 | 0.153 | 1,730,000 | 0.152 |
| 24/06/2026 | 0.140 | 73.650 | 2,362,000 | 1,836,000 | 2.295 | 1,174,000 | 0.142 | 1,122,000 | 0.141 |
| 23/06/2026 | 0.147 | 72.950 | 3,960,000 | 1,888,000 | 2.360 | 1,804,000 | 0.144 | 1,936,000 | 0.143 |
| 22/06/2026 | 0.133 | 74.250 | 10,410,000 | 1,756,000 | 2.195 | 5,522,000 | 0.140 | 4,506,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |