65092 恒指中银七乙牛Ｑ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 23,654.030 | 0 | ||||||
| 03/06/2025 | 0.248 | 23,512.490 | 0 | 25,240,000 | 25.240 | ||||
| 02/06/2025 | 0.213 | 23,157.970 | 500,000 | 25,240,000 | 25.240 | 500,000 | 0.185 | ||
| 30/05/2025 | 0.233 | 23,289.770 | 0 | 25,740,000 | 25.740 | ||||
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 25,740,000 | 25.740 | ||||
| 28/05/2025 | 0.232 | 23,258.310 | 0 | 25,740,000 | 25.740 | ||||
| 27/05/2025 | 0.236 | 23,381.990 | 0 | 25,740,000 | 25.740 | ||||
| 26/05/2025 | 0.232 | 23,282.330 | 0 | 25,740,000 | 25.740 | ||||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 25,740,000 | 25.740 | ||||
| 22/05/2025 | 0.260 | 23,544.310 | 200,000 | 25,740,000 | 25.740 | 200,000 | 0.270 | ||
| 21/05/2025 | 0.285 | 23,827.780 | 420,000 | 25,540,000 | 25.540 | 420,000 | 0.280 | ||
| 20/05/2025 | 0.265 | 23,681.480 | 10,000 | 25,960,000 | 25.960 | 10,000 | 0.260 | ||
| 19/05/2025 | 0.238 | 23,332.720 | 600,000 | 25,950,000 | 25.950 | 200,000 | 0.213 | 380,000 | 0.238 |
| 16/05/2025 | 0.243 | 23,345.050 | 10,000 | 25,770,000 | 25.770 | 10,000 | 0.238 | ||
| 15/05/2025 | 0.248 | 23,453.160 | 520,000 | 25,760,000 | 25.760 | 520,000 | 0.269 | ||
| 14/05/2025 | 0.260 | 23,640.650 | 20,000 | 26,280,000 | 26.280 | 20,000 | 0.255 | ||
| 13/05/2025 | 0.212 | 23,108.270 | 320,000 | 26,300,000 | 26.300 | 300,000 | 0.211 | 20,000 | 0.227 |
| 12/05/2025 | 0.255 | 23,549.460 | 1,560,000 | 26,580,000 | 26.580 | 1,060,000 | 0.225 | 500,000 | 0.260 |
| 09/05/2025 | 0.189 | 22,867.740 | 0 | 27,140,000 | 27.140 | ||||
| 08/05/2025 | 0.185 | 22,775.920 | 130,000 | 27,140,000 | 27.140 | 100,000 | 0.200 | 30,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |