65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 96.000 | 28,960,000 | 7,775,000 | 7.775 | 28,960,000 | 0.278 | ||
| 03/09/2025 | 0.260 | 94.000 | 11,650,000 | 36,735,000 | 36.735 | 850,000 | 0.260 | ||
| 02/09/2025 | 0.243 | 91.450 | 13,725,000 | 37,585,000 | 37.585 | 255,000 | 0.246 | 12,995,000 | 0.249 |
| 01/09/2025 | 0.255 | 92.850 | 200,000 | 24,845,000 | 24.845 | ||||
| 29/08/2025 | 0.222 | 89.400 | 975,000 | 24,845,000 | 24.845 | 250,000 | 0.209 | 625,000 | 0.211 |
| 28/08/2025 | 0.195 | 86.600 | 4,050,000 | 24,470,000 | 24.470 | 50,000 | 0.194 | 4,000,000 | 0.195 |
| 27/08/2025 | 0.204 | 87.700 | 14,000,000 | 20,520,000 | 20.520 | 14,000,000 | 0.223 | ||
| 26/08/2025 | 0.221 | 89.350 | 0 | 6,520,000 | 6.520 | ||||
| 25/08/2025 | 0.233 | 91.000 | 0 | 6,520,000 | 6.520 | ||||
| 22/08/2025 | 0.185 | 85.650 | 0 | 6,520,000 | 6.520 | ||||
| 21/08/2025 | 0.181 | 85.000 | 0 | 6,520,000 | 6.520 | ||||
| 20/08/2025 | 0.202 | 87.250 | 0 | 6,520,000 | 6.520 | ||||
| 19/08/2025 | 0.207 | 87.900 | 200,000 | 6,520,000 | 6.520 | 175,000 | 0.206 | ||
| 18/08/2025 | 0.208 | 87.900 | 13,125,000 | 6,695,000 | 6.695 | 9,850,000 | 0.220 | 2,000,000 | 0.223 |
| 15/08/2025 | 0.199 | 87.050 | 0 | 14,545,000 | 14.545 | ||||
| 14/08/2025 | 0.208 | 87.950 | 100,000 | 14,545,000 | 14.545 | 50,000 | 0.220 | ||
| 13/08/2025 | 0.207 | 88.150 | 5,000 | 14,595,000 | 14.595 | 5,000 | 0.195 | ||
| 12/08/2025 | 0.176 | 84.650 | 75,000 | 14,600,000 | 14.600 | 75,000 | 0.178 | ||
| 11/08/2025 | 0.186 | 85.800 | 0 | 14,525,000 | 14.525 | ||||
| 08/08/2025 | 0.186 | 85.650 | 5,000 | 14,525,000 | 14.525 | 5,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |