65091 恒指摩通八乙牛２ (R 牛证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.077 | 25,006.160 | 447,440,000 | 6,410,000 | 3.205 | 217,540,000 | 0.056 | 223,410,000 | 0.056 |
| 27/05/2026 | 0.108 | 25,328.230 | 300,000 | 540,000 | 0.270 | 300,000 | 0.106 | ||
| 26/05/2026 | 0.139 | 25,599.450 | 7,400,000 | 240,000 | 0.120 | 3,580,000 | 0.142 | 3,820,000 | 0.147 |
| 22/05/2026 | 0.141 | 25,606.030 | 40,000 | 0 | 0.000 | 40,000 | 0.145 | ||
| 21/05/2026 | 0.117 | 25,386.520 | 100,000 | 40,000 | 0.020 | 100,000 | 0.117 | ||
| 20/05/2026 | 0.141 | 25,651.120 | 210,000 | 140,000 | 0.070 | 200,000 | 0.132 | 10,000 | 0.141 |
| 19/05/2026 | 0.157 | 25,797.850 | 200,000 | 330,000 | 0.165 | 200,000 | 0.159 | ||
| 18/05/2026 | 0.142 | 25,675.180 | 200,000 | 130,000 | 0.065 | 200,000 | 0.140 | ||
| 15/05/2026 | 0.173 | 25,962.730 | 230,000 | 330,000 | 0.165 | 230,000 | 0.175 | ||
| 14/05/2026 | 0.214 | 26,389.040 | 0 | 100,000 | 0.050 | ||||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | 100,000 | 0.050 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 100,000 | 100,000 | 0.050 | 100,000 | 0.230 | ||
| 11/05/2026 | 0.213 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.213 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.237 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.195 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.159 | 25,898.610 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.146 |
| 04/05/2026 | 0.187 | 26,095.880 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 30/04/2026 | 0.150 | 25,776.530 | 500,000 | 100,000 | 0.050 | 200,000 | 0.155 | 300,000 | 0.153 |
| 29/04/2026 | 0.182 | 26,111.840 | 250,000 | 0 | 0.000 | 240,000 | 0.163 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |