65090 泡玛中银六二牛Ｂ (R 牛证)
按盘价 
0.118 -0.032 (-21.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.150 | 309.600 | 59,700,000 | 6,190,000 | 7.738 | 27,300,000 | 0.152 | 28,050,000 | 0.151 |
| 04/09/2025 | 0.154 | 306.600 | 67,850,000 | 5,440,000 | 6.800 | 31,040,000 | 0.158 | 34,720,000 | 0.158 |
| 03/09/2025 | 0.169 | 314.400 | 8,000,000 | 1,760,000 | 2.200 | 3,670,000 | 0.166 | 3,540,000 | 0.165 |
| 02/09/2025 | 0.162 | 309.000 | 3,390,000 | 1,890,000 | 2.362 | 2,350,000 | 0.158 | 990,000 | 0.163 |
| 01/09/2025 | 0.158 | 308.400 | 13,680,000 | 3,250,000 | 4.062 | 3,270,000 | 0.152 | 5,100,000 | 0.156 |
| 29/08/2025 | 0.190 | 322.400 | 15,000,000 | 1,420,000 | 1.775 | 5,380,000 | 0.190 | 5,480,000 | 0.189 |
| 28/08/2025 | 0.191 | 324.400 | 16,400,000 | 1,320,000 | 1.650 | 7,290,000 | 0.184 | 7,290,000 | 0.183 |
| 27/08/2025 | 0.187 | 322.200 | 3,630,000 | 1,320,000 | 1.650 | 1,880,000 | 0.195 | 1,750,000 | 0.196 |
| 26/08/2025 | 0.215 | 335.400 | 930,000 | 1,450,000 | 1.812 | 670,000 | 0.202 | 210,000 | 0.216 |
| 25/08/2025 | 0.192 | 326.600 | 40,970,000 | 1,910,000 | 2.388 | 14,120,000 | 0.189 | 14,700,000 | 0.189 |
| 22/08/2025 | 0.183 | 320.400 | 26,920,000 | 1,330,000 | 1.662 | 11,560,000 | 0.177 | 11,700,000 | 0.176 |
| 21/08/2025 | 0.177 | 319.800 | 1,140,000 | 1,190,000 | 1.487 | 630,000 | 0.180 | 220,000 | 0.177 |
| 20/08/2025 | 0.173 | 316.000 | 18,800,000 | 1,600,000 | 2.000 | 8,490,000 | 0.111 | 8,740,000 | 0.106 |
| 19/08/2025 | 0.104 | 280.800 | 19,290,000 | 1,350,000 | 1.688 | 9,070,000 | 0.092 | 9,780,000 | 0.093 |
| 18/08/2025 | 0.107 | 284.800 | 14,570,000 | 640,000 | 0.800 | 6,790,000 | 0.094 | 7,220,000 | 0.096 |
| 15/08/2025 | 0.082 | 271.400 | 9,540,000 | 210,000 | 0.262 | 4,670,000 | 0.081 | 4,870,000 | 0.082 |
| 14/08/2025 | 0.082 | 272.400 | 21,930,000 | 10,000 | 0.012 | 10,960,000 | 0.088 | 10,970,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |