65089 泡玛中银六二牛Ａ (R 牛证)
按盘价 
0.091 -0.033 (-26.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.124 | 309.600 | 19,900,000 | 5,860,000 | 7.325 | 10,120,000 | 0.125 | 9,770,000 | 0.125 |
| 04/09/2025 | 0.126 | 306.600 | 54,550,000 | 6,210,000 | 7.762 | 26,650,000 | 0.130 | 26,610,000 | 0.130 |
| 03/09/2025 | 0.142 | 314.400 | 12,630,000 | 6,250,000 | 7.812 | 6,180,000 | 0.142 | 6,190,000 | 0.140 |
| 02/09/2025 | 0.133 | 309.000 | 2,990,000 | 6,240,000 | 7.800 | 1,360,000 | 0.138 | 1,470,000 | 0.137 |
| 01/09/2025 | 0.130 | 308.400 | 24,170,000 | 6,130,000 | 7.662 | 7,400,000 | 0.128 | 7,950,000 | 0.129 |
| 29/08/2025 | 0.163 | 322.400 | 24,100,000 | 5,580,000 | 6.975 | 10,440,000 | 0.162 | 11,300,000 | 0.161 |
| 28/08/2025 | 0.165 | 324.400 | 20,980,000 | 4,720,000 | 5.900 | 8,810,000 | 0.157 | 10,690,000 | 0.157 |
| 27/08/2025 | 0.160 | 322.200 | 9,180,000 | 2,840,000 | 3.550 | 5,110,000 | 0.167 | 3,630,000 | 0.169 |
| 26/08/2025 | 0.188 | 335.400 | 1,520,000 | 4,320,000 | 5.400 | 380,000 | 0.187 | 740,000 | 0.194 |
| 25/08/2025 | 0.166 | 326.600 | 49,350,000 | 3,960,000 | 4.950 | 18,570,000 | 0.162 | 17,950,000 | 0.161 |
| 22/08/2025 | 0.154 | 320.400 | 47,720,000 | 4,580,000 | 5.725 | 20,770,000 | 0.147 | 19,990,000 | 0.148 |
| 21/08/2025 | 0.149 | 319.800 | 1,130,000 | 5,360,000 | 6.700 | 240,000 | 0.147 | 890,000 | 0.150 |
| 20/08/2025 | 0.142 | 316.000 | 30,830,000 | 4,710,000 | 5.887 | 14,500,000 | 0.090 | 12,770,000 | 0.089 |
| 19/08/2025 | 0.074 | 280.800 | 25,040,000 | 6,440,000 | 8.050 | 10,880,000 | 0.066 | 12,710,000 | 0.067 |
| 18/08/2025 | 0.081 | 284.800 | 34,040,000 | 4,610,000 | 5.762 | 14,140,000 | 0.074 | 18,750,000 | 0.075 |
| 15/08/2025 | 0.055 | 271.400 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.055 | 3,550,000 | 0.056 |
| 14/08/2025 | 0.056 | 272.400 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.059 | 6,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |