65087 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.168 +0.012 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.156 | 23,654.030 | 1,620,000 | 810,000 | 0.200 | 1,120,000 | 0.156 | 500,000 | 0.152 |
| 03/06/2025 | 0.149 | 23,512.490 | 1,260,000 | 1,430,000 | 0.360 | 640,000 | 0.143 | 620,000 | 0.150 |
| 02/06/2025 | 0.130 | 23,157.970 | 4,070,000 | 1,450,000 | 0.360 | 1,740,000 | 0.125 | 2,330,000 | 0.116 |
| 30/05/2025 | 0.135 | 23,289.770 | 610,000 | 860,000 | 0.210 | 110,000 | 0.134 | 500,000 | 0.134 |
| 29/05/2025 | 0.152 | 23,573.380 | 200,000 | 470,000 | 0.120 | 60,000 | 0.152 | 140,000 | 0.144 |
| 28/05/2025 | 0.134 | 23,258.310 | 40,000 | 390,000 | 0.100 | 20,000 | 0.132 | 20,000 | 0.142 |
| 27/05/2025 | 0.138 | 23,381.990 | 0 | 390,000 | 0.100 | ||||
| 26/05/2025 | 0.133 | 23,282.330 | 30,000 | 390,000 | 0.100 | 30,000 | 0.136 | ||
| 23/05/2025 | 0.147 | 23,601.260 | 0 | 360,000 | 0.090 | ||||
| 22/05/2025 | 0.146 | 23,544.310 | 180,000 | 360,000 | 0.090 | 180,000 | 0.148 | ||
| 21/05/2025 | 0.159 | 23,827.780 | 1,220,000 | 180,000 | 0.040 | 1,220,000 | 0.161 | ||
| 20/05/2025 | 0.153 | 23,681.480 | 250,000 | 1,400,000 | 0.350 | 250,000 | 0.151 | ||
| 19/05/2025 | 0.137 | 23,332.720 | 1,130,000 | 1,650,000 | 0.410 | 970,000 | 0.132 | 160,000 | 0.132 |
| 16/05/2025 | 0.139 | 23,345.050 | 60,000 | 2,460,000 | 0.610 | 50,000 | 0.136 | 10,000 | 0.131 |
| 15/05/2025 | 0.140 | 23,453.160 | 200,000 | 2,500,000 | 0.620 | 10,000 | 0.148 | 190,000 | 0.140 |
| 14/05/2025 | 0.149 | 23,640.650 | 260,000 | 2,320,000 | 0.580 | 220,000 | 0.147 | 40,000 | 0.147 |
| 13/05/2025 | 0.124 | 23,108.270 | 270,000 | 2,500,000 | 0.620 | 180,000 | 0.129 | 90,000 | 0.130 |
| 12/05/2025 | 0.148 | 23,549.460 | 130,000 | 2,590,000 | 0.650 | 100,000 | 0.135 | 30,000 | 0.123 |
| 09/05/2025 | 0.112 | 22,867.740 | 280,000 | 2,660,000 | 0.660 | 170,000 | 0.111 | 110,000 | 0.109 |
| 08/05/2025 | 0.110 | 22,775.920 | 1,210,000 | 2,720,000 | 0.680 | 190,000 | 0.114 | 1,020,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |