65082 小米花旗六三牛Ｄ (R 牛证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.044 | 53.650 | 5,094,000 | 32,132,000 | 35.700 | 1,962,000 | 0.041 | 2,110,000 | 0.040 |
| 04/09/2025 | 0.043 | 53.450 | 11,932,000 | 31,984,000 | 35.540 | 3,630,000 | 0.045 | 3,282,000 | 0.048 |
| 03/09/2025 | 0.056 | 54.700 | 49,902,000 | 32,332,000 | 35.920 | 11,474,000 | 0.072 | ||
| 02/09/2025 | 0.070 | 55.850 | 53,088,000 | 43,806,000 | 48.670 | 3,000,000 | 0.061 | 31,364,000 | 0.058 |
| 01/09/2025 | 0.047 | 54.000 | 14,800,000 | 15,442,000 | 17.160 | 7,922,000 | 0.045 | 3,546,000 | 0.046 |
| 29/08/2025 | 0.036 | 52.850 | 8,532,000 | 19,818,000 | 22.020 | 1,810,000 | 0.041 | 2,100,000 | 0.035 |
| 28/08/2025 | 0.039 | 53.100 | 30,624,000 | 19,528,000 | 21.700 | 12,236,000 | 0.035 | 8,582,000 | 0.034 |
| 27/08/2025 | 0.037 | 53.200 | 111,988,000 | 23,182,000 | 25.760 | 43,142,000 | 0.045 | 37,106,000 | 0.046 |
| 26/08/2025 | 0.041 | 53.500 | 75,270,000 | 29,218,000 | 32.460 | 24,850,000 | 0.041 | 25,778,000 | 0.042 |
| 25/08/2025 | 0.039 | 53.500 | 122,274,000 | 28,290,000 | 31.430 | 42,002,000 | 0.039 | 31,504,000 | 0.039 |
| 22/08/2025 | 0.030 | 52.550 | 17,920,000 | 38,788,000 | 43.100 | 5,456,000 | 0.030 | 3,512,000 | 0.029 |
| 21/08/2025 | 0.018 | 51.350 | 29,882,000 | 40,732,000 | 45.260 | 12,600,000 | 0.018 | 6,246,000 | 0.021 |
| 20/08/2025 | 0.031 | 52.550 | 60,228,000 | 47,086,000 | 52.320 | 18,042,000 | 0.029 | 12,086,000 | 0.029 |
| 19/08/2025 | 0.029 | 52.400 | 57,664,000 | 53,042,000 | 58.940 | 12,396,000 | 0.032 | 20,720,000 | 0.031 |
| 18/08/2025 | 0.038 | 53.050 | 51,082,000 | 44,718,000 | 49.690 | 9,346,000 | 0.040 | 15,338,000 | 0.037 |
| 15/08/2025 | 0.035 | 52.850 | 60,162,000 | 38,726,000 | 43.030 | 11,362,000 | 0.031 | 20,312,000 | 0.031 |
| 14/08/2025 | 0.036 | 53.200 | 87,828,000 | 29,776,000 | 33.080 | 15,482,000 | 0.036 | 34,492,000 | 0.037 |
| 13/08/2025 | 0.037 | 53.250 | 25,468,000 | 10,766,000 | 11.960 | 3,830,000 | 0.034 | 14,596,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |