65074 港交瑞银六十牛Ｌ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.210 | 403.000 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.207 | ||
| 03/06/2025 | 0.197 | 395.400 | 150,000 | 2,130,000 | 2.130 | 100,000 | 0.201 | ||
| 02/06/2025 | 0.194 | 395.400 | 1,000,000 | 2,230,000 | 2.230 | 520,000 | 0.187 | 280,000 | 0.179 |
| 30/05/2025 | 0.196 | 395.800 | 440,000 | 2,470,000 | 2.470 | 440,000 | 0.195 | ||
| 29/05/2025 | 0.206 | 400.400 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.206 | ||
| 28/05/2025 | 0.187 | 391.000 | 195,000 | 1,930,000 | 1.930 | 190,000 | 0.203 | ||
| 27/05/2025 | 0.201 | 398.200 | 1,415,000 | 2,120,000 | 2.120 | 1,130,000 | 0.199 | 185,000 | 0.198 |
| 26/05/2025 | 0.180 | 387.200 | 1,530,000 | 3,065,000 | 3.060 | 1,330,000 | 0.190 | ||
| 23/05/2025 | 0.182 | 387.200 | 0 | 1,735,000 | 1.740 | ||||
| 22/05/2025 | 0.182 | 385.600 | 0 | 1,735,000 | 1.740 | ||||
| 21/05/2025 | 0.190 | 391.600 | 0 | 1,735,000 | 1.740 | ||||
| 20/05/2025 | 0.166 | 379.200 | 0 | 1,735,000 | 1.740 | ||||
| 19/05/2025 | 0.165 | 379.000 | 0 | 1,735,000 | 1.740 | ||||
| 16/05/2025 | 0.165 | 378.800 | 515,000 | 1,735,000 | 1.740 | 510,000 | 0.165 | 5,000 | 0.166 |
| 15/05/2025 | 0.163 | 377.200 | 0 | 2,240,000 | 2.240 | ||||
| 14/05/2025 | 0.169 | 381.000 | 200,000 | 2,240,000 | 2.240 | 200,000 | 0.169 | ||
| 13/05/2025 | 0.158 | 374.600 | 0 | 2,040,000 | 2.040 | ||||
| 12/05/2025 | 0.177 | 385.000 | 5,000 | 2,040,000 | 2.040 | 5,000 | 0.165 | ||
| 09/05/2025 | 0.150 | 372.400 | 20,000 | 2,045,000 | 2.040 | 20,000 | 0.150 | ||
| 08/05/2025 | 0.143 | 367.200 | 75,000 | 2,065,000 | 2.070 | 75,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |