65073 舜光摩通六一牛Ａ (R 牛证)
按盘价 
0.123 +0.024 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.099 | 78.900 | 12,240,000 | 12,770,000 | 21.283 | 5,280,000 | 0.100 | 4,780,000 | 0.099 |
| 08/09/2025 | 0.118 | 80.700 | 14,090,000 | 13,270,000 | 22.117 | 4,130,000 | 0.114 | 7,410,000 | 0.112 |
| 05/09/2025 | 0.110 | 79.800 | 10,590,000 | 9,990,000 | 16.650 | 1,350,000 | 0.105 | 7,830,000 | 0.101 |
| 04/09/2025 | 0.086 | 77.700 | 13,590,000 | 3,510,000 | 5.850 | 11,000,000 | 0.084 | 1,550,000 | 0.107 |
| 03/09/2025 | 0.099 | 78.800 | 2,330,000 | 12,960,000 | 21.600 | 180,000 | 0.098 | 2,100,000 | 0.102 |
| 02/09/2025 | 0.106 | 79.550 | 10,460,000 | 11,040,000 | 18.400 | 5,840,000 | 0.104 | 4,090,000 | 0.125 |
| 01/09/2025 | 0.140 | 82.700 | 440,000 | 12,790,000 | 21.317 | 290,000 | 0.132 | 50,000 | 0.134 |
| 29/08/2025 | 0.147 | 83.250 | 5,560,000 | 13,030,000 | 21.717 | 1,430,000 | 0.153 | 2,700,000 | 0.146 |
| 28/08/2025 | 0.156 | 84.300 | 22,500,000 | 11,760,000 | 19.600 | 7,900,000 | 0.149 | 12,160,000 | 0.149 |
| 27/08/2025 | 0.149 | 83.600 | 9,260,000 | 7,500,000 | 12.500 | 5,940,000 | 0.155 | 3,080,000 | 0.158 |
| 26/08/2025 | 0.164 | 85.200 | 15,390,000 | 10,360,000 | 17.267 | 5,250,000 | 0.169 | 5,280,000 | 0.165 |
| 25/08/2025 | 0.149 | 83.650 | 14,270,000 | 10,330,000 | 17.217 | 9,340,000 | 0.145 | ||
| 22/08/2025 | 0.122 | 81.150 | 8,150,000 | 990,000 | 1.650 | 3,880,000 | 0.124 | 4,100,000 | 0.125 |
| 21/08/2025 | 0.103 | 79.250 | 10,170,000 | 770,000 | 1.283 | 4,690,000 | 0.112 | 3,870,000 | 0.113 |
| 20/08/2025 | 0.131 | 82.250 | 13,650,000 | 1,590,000 | 2.650 | 4,310,000 | 0.124 | 5,730,000 | 0.117 |
| 19/08/2025 | 0.059 | 74.950 | 8,280,000 | 170,000 | 0.283 | 4,150,000 | 0.063 | 3,040,000 | 0.065 |
| 18/08/2025 | 0.064 | 75.400 | 15,790,000 | 1,280,000 | 2.133 | 6,640,000 | 0.064 | 7,730,000 | 0.063 |
| 15/08/2025 | 0.083 | 77.300 | 23,740,000 | 190,000 | 0.317 | 11,460,000 | 0.080 | 11,580,000 | 0.081 |
| 14/08/2025 | 0.105 | 79.550 | 3,780,000 | 70,000 | 0.117 | 1,880,000 | 0.113 | 1,270,000 | 0.115 |
| 13/08/2025 | 0.126 | 81.600 | 13,270,000 | 680,000 | 1.133 | 5,960,000 | 0.122 | 6,640,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |