65072 阿里瑞银五九牛５ (R 牛证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 118.300 | 960,000 | 1,530,000 | 2.550 | 670,000 | 0.153 | 270,000 | 0.154 |
| 04/06/2025 | 0.121 | 114.600 | 1,750,000 | 1,930,000 | 3.220 | 150,000 | 0.129 | 1,000,000 | 0.118 |
| 03/06/2025 | 0.116 | 113.900 | 670,000 | 1,080,000 | 1.800 | 410,000 | 0.116 | 260,000 | 0.119 |
| 02/06/2025 | 0.106 | 113.200 | 9,830,000 | 1,230,000 | 2.050 | 3,590,000 | 0.094 | 4,090,000 | 0.083 |
| 30/05/2025 | 0.114 | 113.900 | 2,210,000 | 730,000 | 1.220 | 820,000 | 0.112 | 1,130,000 | 0.110 |
| 29/05/2025 | 0.160 | 118.100 | 100,000 | 420,000 | 0.700 | 100,000 | 0.142 | ||
| 28/05/2025 | 0.135 | 115.700 | 550,000 | 320,000 | 0.530 | 550,000 | 0.144 | ||
| 27/05/2025 | 0.159 | 118.000 | 1,190,000 | 870,000 | 1.450 | 370,000 | 0.147 | 720,000 | 0.154 |
| 26/05/2025 | 0.150 | 116.900 | 20,000 | 520,000 | 0.870 | 20,000 | 0.156 | ||
| 23/05/2025 | 0.165 | 118.800 | 0 | 500,000 | 0.830 | ||||
| 22/05/2025 | 0.171 | 119.100 | 0 | 500,000 | 0.830 | ||||
| 21/05/2025 | 0.208 | 123.100 | 0 | 500,000 | 0.830 | ||||
| 20/05/2025 | 0.200 | 121.700 | 0 | 500,000 | 0.830 | ||||
| 19/05/2025 | 0.180 | 119.200 | 0 | 500,000 | 0.830 | ||||
| 16/05/2025 | 0.226 | 123.400 | 0 | 500,000 | 0.830 | ||||
| 15/05/2025 | 0.280 | 128.900 | 0 | 500,000 | 0.830 | ||||
| 14/05/2025 | 0.290 | 130.400 | 0 | 500,000 | 0.830 | ||||
| 13/05/2025 | 0.260 | 126.100 | 0 | 500,000 | 0.830 | ||||
| 12/05/2025 | 0.300 | 131.200 | 240,000 | 500,000 | 0.830 | 120,000 | 0.300 | 120,000 | 0.247 |
| 09/05/2025 | 0.227 | 123.600 | 1,160,000 | 500,000 | 0.830 | 1,020,000 | 0.229 | 140,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |