65068 恒指摩通八九牛Ｉ (R 牛证)
按盘价 
0.133 +0.022 (+19.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.111 | 25,006.160 | 3,860,000 | 2,450,000 | 1.225 | 1,240,000 | 0.105 | 2,620,000 | 0.098 |
| 27/05/2026 | 0.144 | 25,328.230 | 590,000 | 1,070,000 | 0.535 | 590,000 | 0.161 | ||
| 26/05/2026 | 0.176 | 25,599.450 | 970,000 | 480,000 | 0.240 | 480,000 | 0.186 | 490,000 | 0.168 |
| 22/05/2026 | 0.178 | 25,606.030 | 3,050,000 | 470,000 | 0.235 | 2,880,000 | 0.173 | 170,000 | 0.179 |
| 21/05/2026 | 0.152 | 25,386.520 | 2,880,000 | 3,180,000 | 1.590 | 2,880,000 | 0.152 | ||
| 20/05/2026 | 0.177 | 25,651.120 | 50,000 | 300,000 | 0.150 | 50,000 | 0.182 | ||
| 19/05/2026 | 0.192 | 25,797.850 | 100,000 | 250,000 | 0.125 | 100,000 | 0.193 | ||
| 18/05/2026 | 0.179 | 25,675.180 | 0 | 150,000 | 0.075 | ||||
| 15/05/2026 | 0.211 | 25,962.730 | 150,000 | 150,000 | 0.075 | 150,000 | 0.211 | ||
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.249 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.247 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.249 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.249 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.270 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.230 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.195 | 25,898.610 | 400,000 | 0 | 0.000 | 200,000 | 0.195 | 200,000 | 0.188 |
| 04/05/2026 | 0.221 | 26,095.880 | 140,000 | 0 | 0.000 | 140,000 | 0.221 | ||
| 30/04/2026 | 0.184 | 25,776.530 | 40,000 | 140,000 | 0.070 | 40,000 | 0.190 | ||
| 29/04/2026 | 0.216 | 26,111.840 | 30,000 | 100,000 | 0.050 | 30,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |