65068 恒科摩通五十牛Ａ (R 牛证)
按盘价 
0.235 +0.015 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.220 | 6,324.250 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.207 | 6,195.110 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.225 | 6,379.190 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.221 | 6,323.150 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.207 | 6,167.060 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.215 | 6,257.910 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.217 | 6,294.420 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.216 | 6,271.220 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.222 | 6,334.240 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.195 | 6,077.660 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.193 | 6,043.610 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.186 | 5,989.270 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.179 | 5,888.770 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.179 | 5,902.690 | 290,000 | 0 | 0.000 | 290,000 | 0.177 | ||
| 09/09/2025 | 0.170 | 5,828.740 | 220,000 | 290,000 | 0.290 | 220,000 | 0.170 | ||
| 08/09/2025 | 0.162 | 5,753.750 | 70,000 | 510,000 | 0.510 | 70,000 | 0.158 | ||
| 05/09/2025 | 0.156 | 5,687.450 | 0 | 580,000 | 0.580 | ||||
| 04/09/2025 | 0.147 | 5,578.860 | 30,000 | 580,000 | 0.580 | 30,000 | 0.151 | ||
| 03/09/2025 | 0.157 | 5,683.740 | 300,000 | 610,000 | 0.610 | 300,000 | 0.166 | ||
| 02/09/2025 | 0.163 | 5,728.460 | 0 | 910,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |